| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
8
|
13
|
24.30
|
|
2026-05-27
|
21
|
5
|
16
|
24.00
|
|
2026-04-13
|
0
|
2
|
-2
|
19.80
|
|
2025-12-23
|
0
|
21
|
-21
|
24.30
|
|
2025-12-18
|
1
|
0
|
1
|
20.55
|
|
2025-12-16
|
0
|
3
|
-3
|
20.70
|
|
2025-12-08
|
0
|
3
|
-3
|
20.70
|
|
2025-12-02
|
1
|
19
|
-18
|
20.45
|
|
2025-11-27
|
0
|
21
|
-21
|
21.10
|
|
2025-11-24
|
2
|
1
|
1
|
20.20
|
|
2025-11-07
|
3
|
0
|
3
|
20.25
|
|
2025-09-02
|
25
|
1
|
24
|
25.30
|
|
2025-08-20
|
18
|
0
|
18
|
23.65
|
|
2025-08-14
|
2
|
20
|
-18
|
22.90
|
|
2025-08-13
|
17
|
0
|
17
|
22.70
|
|
2025-08-12
|
14
|
0
|
14
|
23.20
|
|
2025-08-11
|
14
|
0
|
14
|
23.55
|
|
2025-07-16
|
11
|
2
|
9
|
22.00
|
|
2025-07-07
|
4
|
24
|
-20
|
22.95
|
|
2025-07-04
|
15
|
0
|
15
|
20.90
|
|
2025-07-02
|
0
|
27
|
-27
|
20.90
|
|
2025-06-27
|
5
|
0
|
5
|
18.20
|
|
2025-06-19
|
11
|
0
|
11
|
18.20
|
|
2025-06-16
|
0
|
1
|
-1
|
18.55
|
|
2025-06-09
|
1
|
0
|
1
|
18.80
|
|
2025-05-28
|
5
|
0
|
5
|
19.25
|
|
2025-05-22
|
0
|
1
|
-1
|
20.50
|
|
2025-05-21
|
5
|
0
|
5
|
20.70
|
|
2025-04-11
|
0
|
10
|
-10
|
19.35
|
|
2025-01-15
|
7
|
0
|
7
|
23.70
|
|
2025-01-13
|
3
|
15
|
-12
|
24.00
|
|
2025-01-06
|
3
|
6
|
-3
|
25.25
|
|
2024-12-19
|
4
|
13
|
-9
|
24.40
|
|
2024-12-17
|
12
|
0
|
12
|
25.40
|
|
2024-11-28
|
32
|
8
|
24
|
33.45
|
|
2024-11-01
|
4
|
15
|
-11
|
30.05
|
|
2024-10-14
|
4
|
26
|
-22
|
28.60
|
|
2024-08-19
|
0
|
13
|
-13
|
20.00
|
|
2024-08-09
|
15
|
3
|
12
|
18.05
|
|
2024-08-08
|
0
|
4
|
-4
|
18.00
|
|
2024-08-07
|
0
|
6
|
-6
|
18.00
|
|
2024-07-29
|
5
|
0
|
5
|
18.40
|
|
2024-05-09
|
1
|
0
|
1
|
17.40
|
|
2024-05-02
|
0
|
5
|
-5
|
17.70
|
|
2024-04-19
|
0
|
5
|
-5
|
17.45
|
|
2024-04-16
|
0
|
9
|
-9
|
17.15
|
|
2024-04-15
|
5
|
0
|
5
|
18.35
|
|
2024-04-11
|
3
|
0
|
3
|
18.65
|
|
2024-04-10
|
6
|
0
|
6
|
19.10
|
|
2024-03-27
|
0
|
5
|
-5
|
18.95
|
|
2024-03-12
|
0
|
10
|
-10
|
19.10
|
|
2024-02-26
|
0
|
20
|
-20
|
21.05
|
|
2024-02-22
|
16
|
0
|
16
|
21.25
|
|
2024-02-16
|
1
|
14
|
-13
|
18.95
|
|
2024-02-05
|
20
|
8
|
12
|
18.25
|
|
2024-01-31
|
11
|
29
|
-18
|
21.30
|
|
2023-12-22
|
0
|
2
|
-2
|
15.50
|
|
2023-07-06
|
0
|
1
|
-1
|
16.95
|
|
2023-06-21
|
1
|
0
|
1
|
17.50
|
|
2023-06-01
|
0
|
6
|
-6
|
18.10
|
|
2023-05-29
|
0
|
12
|
-12
|
18.05
|
|
2023-05-22
|
3
|
0
|
3
|
18.10
|
|
2023-05-18
|
10
|
0
|
10
|
17.40
|
|
2023-04-25
|
0
|
1
|
-1
|
16.70
|
|
2023-03-27
|
4
|
1
|
3
|
16.45
|
|
2023-03-16
|
0
|
3
|
-3
|
15.80
|
|
2023-02-15
|
0
|
8
|
-8
|
15.20
|
|
2023-02-14
|
10
|
0
|
10
|
15.55
|
|
2022-12-20
|
0
|
2
|
-2
|
15.10
|
|
2022-12-19
|
0
|
2
|
-2
|
15.60
|
|
2022-12-02
|
0
|
2
|
-2
|
15.35
|
|
2022-12-01
|
0
|
2
|
-2
|
15.30
|
|
2022-11-16
|
0
|
6
|
-6
|
14.85
|
|
2022-11-10
|
15
|
0
|
15
|
16.50
|
|
2022-09-21
|
7
|
0
|
7
|
11.50
|
|
2022-09-06
|
4
|
0
|
4
|
12.60
|
|
2022-09-05
|
1
|
0
|
1
|
12.85
|
|
2022-09-01
|
1
|
0
|
1
|
12.85
|
|
2022-07-15
|
0
|
10
|
-10
|
11.60
|
|
2022-07-13
|
0
|
5
|
-5
|
10.15
|
|
2022-05-27
|
4
|
0
|
4
|
11.45
|
|
2022-05-23
|
0
|
2
|
-2
|
10.60
|
|
2022-05-13
|
0
|
2
|
-2
|
10.85
|
|
2022-04-21
|
0
|
1
|
-1
|
11.90
|
|
2022-04-07
|
0
|
1
|
-1
|
11.85
|
|
2022-03-29
|
0
|
1
|
-1
|
12.25
|
|
2022-03-17
|
0
|
2
|
-2
|
12.95
|
|
2022-02-17
|
0
|
1
|
-1
|
13.35
|
|
2022-01-18
|
5
|
0
|
5
|
13.10
|
|
2021-12-29
|
0
|
10
|
-10
|
13.70
|
|
2021-12-17
|
5
|
0
|
5
|
13.25
|
|
2021-11-02
|
0
|
2
|
-2
|
12.00
|
|
2021-09-27
|
0
|
2
|
-2
|
12.10
|
|
2021-09-24
|
0
|
4
|
-4
|
12.00
|
|
2021-09-23
|
0
|
2
|
-2
|
11.80
|
|
2021-09-22
|
0
|
2
|
-2
|
11.80
|
|
2021-08-24
|
1
|
0
|
1
|
11.30
|
|
2021-08-20
|
0
|
1
|
-1
|
11.10
|
|
2021-08-17
|
0
|
2
|
-2
|
11.20
|
|
2021-08-11
|
10
|
0
|
10
|
11.85
|
|
2021-03-22
|
0
|
7
|
-7
|
12.20
|
|
2020-11-26
|
8
|
0
|
8
|
13.25
|
|
2020-11-23
|
0
|
5
|
-5
|
12.40
|
|
2020-11-02
|
0
|
8
|
-8
|
13.10
|
|
2020-09-04
|
1
|
15
|
-14
|
14.70
|
|
2020-08-25
|
10
|
0
|
10
|
15.60
|
|
2020-08-12
|
0
|
24
|
-24
|
15.85
|
|
2020-07-29
|
10
|
2
|
8
|
15.50
|
|
2020-07-22
|
1
|
15
|
-14
|
18.25
|
|
2020-07-16
|
2
|
23
|
-21
|
18.35
|
|
2020-07-15
|
23
|
3
|
20
|
19.10
|
|
2020-07-14
|
7
|
31
|
-24
|
18.75
|
|
2020-07-13
|
37
|
5
|
32
|
20.45
|
|
2020-06-12
|
36
|
5
|
31
|
23.00
|
|
2020-06-10
|
27
|
0
|
27
|
20.30
|
|
2020-06-03
|
1
|
10
|
-9
|
18.75
|
|
2020-05-25
|
35
|
10
|
25
|
19.90
|
|
2020-05-04
|
0
|
64
|
-64
|
14.85
|
|
2020-04-29
|
71
|
11
|
60
|
14.00
|
|
2020-04-08
|
0
|
5
|
-5
|
9.30
|
|
2020-03-26
|
5
|
0
|
5
|
8.64
|
| 合計 | 703 | 724 | -21 | |
