| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
4
|
34
|
-30
|
62.80
|
|
2026-04-20
|
4
|
48
|
-44
|
60.20
|
|
2026-04-15
|
70
|
22
|
48
|
58.30
|
|
2026-04-09
|
8
|
50
|
-42
|
55.60
|
|
2026-03-30
|
22
|
2
|
20
|
59.30
|
|
2026-03-24
|
76
|
28
|
48
|
59.70
|
|
2026-03-16
|
4
|
29
|
-25
|
61.50
|
|
2026-01-27
|
41
|
8
|
33
|
68.30
|
|
2026-01-22
|
118
|
193
|
-75
|
69.00
|
|
2026-01-13
|
9
|
42
|
-33
|
64.20
|
|
2026-01-09
|
53
|
9
|
44
|
65.60
|
|
2025-11-28
|
121
|
35
|
86
|
59.00
|
|
2025-09-22
|
122
|
29
|
93
|
67.30
|
|
2025-09-05
|
4
|
210
|
-206
|
61.10
|
|
2025-09-02
|
4
|
43
|
-39
|
54.60
|
|
2025-08-11
|
176
|
48
|
128
|
50.30
|
|
2025-08-07
|
54
|
138
|
-84
|
48.95
|
|
2025-08-06
|
226
|
149
|
77
|
46.30
|
|
2025-07-03
|
16
|
0
|
16
|
36.85
|
|
2024-07-02
|
0
|
15
|
-15
|
35.40
|
|
2024-06-12
|
0
|
10
|
-10
|
34.20
|
|
2024-01-30
|
5
|
0
|
5
|
34.90
|
|
2024-01-12
|
1
|
23
|
-22
|
36.30
|
|
2023-12-13
|
9
|
50
|
-41
|
36.10
|
|
2023-10-17
|
0
|
8
|
-8
|
34.00
|
|
2023-09-01
|
10
|
0
|
10
|
35.35
|
|
2023-07-20
|
10
|
0
|
10
|
38.00
|
|
2023-07-12
|
17
|
2
|
15
|
38.20
|
|
2023-07-10
|
27
|
10
|
17
|
38.35
|
|
2023-03-17
|
12
|
0
|
12
|
41.05
|
|
2023-02-06
|
21
|
1
|
20
|
41.65
|
|
2022-12-26
|
10
|
0
|
10
|
39.65
|
|
2022-11-30
|
16
|
102
|
-86
|
42.85
|
|
2022-11-25
|
23
|
8
|
15
|
40.05
|
|
2022-11-01
|
38
|
21
|
17
|
37.25
|
|
2022-10-31
|
22
|
2
|
20
|
36.40
|
|
2022-10-26
|
43
|
19
|
24
|
37.05
|
|
2022-10-18
|
18
|
0
|
18
|
37.00
|
|
2022-10-04
|
4
|
14
|
-10
|
38.45
|
|
2022-07-14
|
19
|
68
|
-49
|
35.75
|
|
2022-07-13
|
35
|
6
|
29
|
37.30
|
|
2022-07-11
|
37
|
12
|
25
|
39.70
|
|
2022-05-25
|
20
|
32
|
-12
|
40.00
|
|
2022-05-13
|
8
|
45
|
-37
|
38.10
|
|
2022-05-06
|
51
|
21
|
30
|
40.85
|
|
2022-05-03
|
27
|
0
|
27
|
40.20
|
|
2022-04-28
|
22
|
0
|
22
|
39.30
|
|
2022-03-21
|
0
|
55
|
-55
|
40.35
|
|
2022-03-03
|
85
|
9
|
76
|
39.80
|
|
2022-02-10
|
39
|
6
|
33
|
41.60
|
|
2021-12-01
|
10
|
61
|
-51
|
43.40
|
|
2021-11-29
|
61
|
4
|
57
|
42.25
|
|
2021-11-19
|
86
|
9
|
77
|
43.65
|
|
2021-11-12
|
99
|
13
|
86
|
37.80
|
|
2021-11-09
|
2
|
42
|
-40
|
38.85
|
|
2021-10-15
|
0
|
26
|
-26
|
32.10
|
|
2021-10-04
|
5
|
33
|
-28
|
33.10
|
|
2021-09-14
|
2
|
15
|
-13
|
32.20
|
|
2021-09-10
|
34
|
0
|
34
|
31.40
|
|
2021-09-08
|
9
|
0
|
9
|
29.80
|
|
2021-08-24
|
0
|
21
|
-21
|
30.85
|
|
2021-07-30
|
13
|
57
|
-44
|
36.50
|
|
2021-07-23
|
3
|
18
|
-15
|
35.55
|
|
2021-07-12
|
39
|
14
|
25
|
37.10
|
|
2021-07-09
|
21
|
4
|
17
|
36.90
|
|
2021-07-08
|
20
|
47
|
-27
|
37.95
|
|
2021-07-07
|
31
|
4
|
27
|
37.55
|
|
2021-06-11
|
8
|
27
|
-19
|
30.35
|
|
2021-05-24
|
3
|
21
|
-18
|
26.65
|
|
2021-05-20
|
21
|
1
|
20
|
26.15
|
|
2021-05-19
|
20
|
0
|
20
|
26.15
|
|
2021-04-27
|
9
|
0
|
9
|
37.80
|
|
2021-04-16
|
3
|
30
|
-27
|
39.30
|
|
2021-02-03
|
0
|
19
|
-19
|
38.65
|
|
2021-01-22
|
21
|
0
|
21
|
33.55
|
|
2020-10-19
|
56
|
0
|
56
|
39.50
|
|
2019-11-21
|
5
|
0
|
5
|
6.37
|
|
2019-11-13
|
5
|
0
|
5
|
6.37
|
|
2019-11-12
|
5
|
0
|
5
|
6.37
|
|
2019-10-17
|
5
|
0
|
5
|
6.38
|
|
2019-09-24
|
0
|
1
|
-1
|
6.58
|
|
2019-09-11
|
5
|
0
|
5
|
6.55
|
|
2019-09-09
|
5
|
0
|
5
|
6.57
|
| 合計 | 2367 | 2123 | 244 | |
