| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
37
|
106
|
-69
|
69.00
|
|
2026-05-29
|
119
|
35
|
84
|
62.80
|
|
2026-05-19
|
20
|
4
|
16
|
50.90
|
|
2026-05-15
|
42
|
92
|
-50
|
49.30
|
|
2026-05-14
|
50
|
3
|
47
|
51.20
|
|
2026-05-12
|
22
|
5
|
17
|
51.80
|
|
2026-04-30
|
1
|
17
|
-16
|
46.05
|
|
2026-04-29
|
16
|
0
|
16
|
47.85
|
|
2026-03-04
|
1
|
24
|
-23
|
45.60
|
|
2026-01-28
|
1
|
18
|
-17
|
56.80
|
|
2026-01-27
|
25
|
0
|
25
|
57.80
|
|
2026-01-14
|
1
|
58
|
-57
|
55.20
|
|
2025-12-08
|
12
|
205
|
-193
|
45.30
|
|
2025-12-05
|
45
|
12
|
33
|
42.10
|
|
2025-12-04
|
21
|
81
|
-60
|
43.05
|
|
2025-12-02
|
29
|
5
|
24
|
40.05
|
|
2025-11-19
|
21
|
1
|
20
|
34.75
|
|
2025-11-17
|
133
|
178
|
-45
|
35.90
|
|
2025-11-10
|
17
|
1
|
16
|
25.60
|
|
2025-11-06
|
29
|
0
|
29
|
26.25
|
|
2025-11-05
|
2
|
33
|
-31
|
25.30
|
|
2025-10-31
|
0
|
22
|
-22
|
27.50
|
|
2025-10-29
|
55
|
19
|
36
|
29.00
|
|
2025-10-28
|
89
|
23
|
66
|
30.65
|
|
2025-10-23
|
66
|
7
|
59
|
29.65
|
|
2025-10-22
|
87
|
25
|
62
|
30.35
|
|
2025-10-21
|
0
|
22
|
-22
|
29.50
|
|
2025-10-16
|
1
|
3
|
-2
|
23.45
|
|
2025-10-01
|
4
|
0
|
4
|
24.70
|
|
2025-09-26
|
2
|
10
|
-8
|
24.55
|
|
2025-09-23
|
4
|
14
|
-10
|
24.70
|
|
2025-09-02
|
0
|
1
|
-1
|
22.85
|
|
2025-09-01
|
0
|
1
|
-1
|
22.60
|
|
2025-08-29
|
1
|
0
|
1
|
22.65
|
|
2025-06-09
|
2
|
0
|
2
|
22.80
|
|
2025-05-15
|
0
|
20
|
-20
|
23.30
|
|
2025-03-14
|
0
|
20
|
-20
|
25.25
|
|
2025-03-13
|
0
|
10
|
-10
|
24.85
|
|
2025-03-12
|
0
|
13
|
-13
|
25.25
|
|
2025-03-11
|
0
|
40
|
-40
|
25.40
|
|
2024-09-03
|
0
|
3
|
-3
|
26.95
|
|
2024-08-26
|
0
|
31
|
-31
|
26.95
|
|
2024-08-02
|
6
|
0
|
6
|
27.80
|
|
2024-07-29
|
12
|
0
|
12
|
28.35
|
|
2024-07-15
|
4
|
0
|
4
|
28.85
|
|
2024-07-11
|
21
|
0
|
21
|
29.30
|
|
2024-06-27
|
9
|
0
|
9
|
29.10
|
|
2024-06-21
|
0
|
8
|
-8
|
29.95
|
|
2024-06-18
|
12
|
0
|
12
|
29.20
|
|
2024-06-13
|
0
|
5
|
-5
|
28.35
|
|
2024-05-31
|
20
|
0
|
20
|
27.35
|
|
2024-05-08
|
0
|
7
|
-7
|
27.05
|
|
2024-04-18
|
5
|
0
|
5
|
25.95
|
|
2024-04-16
|
10
|
0
|
10
|
25.90
|
|
2024-04-12
|
1
|
0
|
1
|
26.70
|
|
2024-04-10
|
10
|
0
|
10
|
26.95
|
|
2024-04-08
|
0
|
10
|
-10
|
26.60
|
|
2024-04-01
|
31
|
0
|
31
|
27.05
|
|
2024-03-22
|
8
|
0
|
8
|
|
|
2024-03-20
|
5
|
0
|
5
|
26.20
|
|
2024-03-19
|
10
|
0
|
10
|
26.20
|
|
2024-03-12
|
0
|
4
|
-4
|
26.45
|
|
2024-03-04
|
0
|
7
|
-7
|
27.10
|
|
2024-02-22
|
5
|
0
|
5
|
27.75
|
|
2023-11-28
|
0
|
5
|
-5
|
27.25
|
|
2023-11-14
|
0
|
3
|
-3
|
27.05
|
|
2023-11-13
|
4
|
0
|
4
|
27.00
|
|
2023-08-15
|
5
|
0
|
5
|
23.35
|
|
2023-07-04
|
0
|
17
|
-17
|
26.25
|
|
2023-06-29
|
17
|
0
|
17
|
26.30
|
|
2023-05-11
|
0
|
5
|
-5
|
25.30
|
|
2023-05-03
|
0
|
2
|
-2
|
25.45
|
|
2023-04-20
|
0
|
8
|
-8
|
26.95
|
|
2023-02-01
|
0
|
6
|
-6
|
25.30
|
|
2022-12-08
|
0
|
2
|
-2
|
24.00
|
|
2022-11-29
|
0
|
1
|
-1
|
22.45
|
|
2022-11-28
|
1
|
0
|
1
|
22.40
|
|
2022-11-25
|
0
|
1
|
-1
|
22.35
|
|
2022-11-08
|
0
|
5
|
-5
|
22.70
|
|
2022-10-31
|
0
|
1
|
-1
|
20.75
|
|
2022-10-27
|
1
|
0
|
1
|
20.60
|
|
2022-10-26
|
1
|
1
|
0
|
20.50
|
|
2022-10-24
|
1
|
1
|
0
|
20.65
|
|
2022-10-21
|
1
|
1
|
0
|
20.60
|
|
2022-10-20
|
0
|
1
|
-1
|
20.80
|
|
2022-10-12
|
0
|
1
|
-1
|
20.90
|
|
2022-09-14
|
0
|
1
|
-1
|
22.80
|
|
2022-08-26
|
0
|
3
|
-3
|
23.10
|
|
2022-08-19
|
0
|
3
|
-3
|
23.15
|
|
2022-08-11
|
5
|
1
|
4
|
22.35
|
|
2022-07-13
|
3
|
0
|
3
|
20.65
|
|
2022-05-09
|
0
|
1
|
-1
|
22.95
|
|
2022-04-26
|
0
|
2
|
-2
|
23.05
|
|
2022-04-18
|
2
|
0
|
2
|
23.30
|
|
2022-04-14
|
0
|
2
|
-2
|
23.80
|
|
2022-04-07
|
0
|
1
|
-1
|
24.00
|
|
2022-03-31
|
0
|
2
|
-2
|
24.80
|
|
2022-03-24
|
0
|
5
|
-5
|
24.85
|
|
2022-03-14
|
0
|
1
|
-1
|
22.65
|
|
2021-09-29
|
3
|
0
|
3
|
22.65
|
|
2021-09-16
|
0
|
7
|
-7
|
23.10
|
|
2021-08-09
|
6
|
0
|
6
|
27.80
|
|
2021-07-28
|
6
|
36
|
-30
|
29.75
|
|
2021-07-20
|
7
|
0
|
7
|
28.90
|
|
2021-07-13
|
11
|
1
|
10
|
29.05
|
|
2021-07-06
|
0
|
7
|
-7
|
28.50
|
|
2021-07-02
|
0
|
7
|
-7
|
28.05
|
|
2021-06-24
|
0
|
18
|
-18
|
26.45
|
|
2021-06-07
|
7
|
0
|
7
|
25.70
|
|
2021-06-01
|
5
|
0
|
5
|
25.85
|
|
2021-05-25
|
5
|
0
|
5
|
25.40
|
|
2021-04-14
|
1
|
45
|
-44
|
28.65
|
|
2021-03-24
|
0
|
10
|
-10
|
28.40
|
|
2021-03-15
|
2
|
31
|
-29
|
27.70
|
|
2021-03-08
|
1
|
7
|
-6
|
27.60
|
|
2021-03-03
|
11
|
0
|
11
|
28.00
|
|
2021-02-04
|
5
|
0
|
5
|
23.90
|
|
2021-02-01
|
10
|
0
|
10
|
23.75
|
|
2021-01-27
|
10
|
0
|
10
|
25.15
|
|
2021-01-08
|
6
|
0
|
6
|
26.30
|
|
2020-12-24
|
0
|
14
|
-14
|
26.25
|
|
2020-12-15
|
18
|
2
|
16
|
25.80
|
|
2020-11-26
|
0
|
15
|
-15
|
24.90
|
|
2020-11-18
|
0
|
16
|
-16
|
24.15
|
|
2020-11-10
|
0
|
11
|
-11
|
23.15
|
|
2020-11-09
|
0
|
5
|
-5
|
23.25
|
|
2020-10-28
|
6
|
0
|
6
|
22.65
|
|
2020-10-16
|
27
|
5
|
22
|
22.55
|
|
2020-10-05
|
0
|
1
|
-1
|
21.00
|
|
2020-09-25
|
0
|
17
|
-17
|
20.15
|
|
2020-09-23
|
22
|
3
|
19
|
22.10
|
|
2020-09-18
|
0
|
2
|
-2
|
21.60
|
|
2020-07-06
|
2
|
11
|
-9
|
25.15
|
|
2020-07-03
|
5
|
0
|
5
|
24.40
|
|
2020-05-13
|
12
|
0
|
12
|
25.90
|
|
2020-03-23
|
6
|
0
|
6
|
16.65
|
|
2019-12-17
|
0
|
8
|
-8
|
27.15
|
|
2019-11-01
|
0
|
10
|
-10
|
27.05
|
| 合計 | 1359 | 1575 | -216 | |
