| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
0
|
27
|
-27
|
124.00
|
|
2026-02-05
|
35
|
13
|
22
|
59.40
|
|
2026-01-16
|
83
|
12
|
71
|
52.80
|
|
2026-01-13
|
0
|
100
|
-100
|
52.10
|
|
2026-01-12
|
37
|
222
|
-185
|
52.40
|
|
2026-01-07
|
83
|
3
|
80
|
52.50
|
|
2025-12-01
|
15
|
1
|
14
|
50.20
|
|
2025-11-10
|
59
|
26
|
33
|
53.40
|
|
2025-10-21
|
54
|
4
|
50
|
54.90
|
|
2025-10-03
|
3
|
76
|
-73
|
49.55
|
|
2025-09-26
|
19
|
3
|
16
|
42.60
|
|
2025-09-25
|
21
|
0
|
21
|
42.95
|
|
2025-09-09
|
25
|
526
|
-501
|
45.45
|
|
2025-09-04
|
276
|
99
|
177
|
47.75
|
|
2025-09-02
|
430
|
72
|
358
|
47.00
|
|
2025-08-01
|
0
|
10
|
-10
|
31.35
|
|
2025-07-31
|
11
|
0
|
11
|
30.70
|
|
2025-07-21
|
19
|
2
|
17
|
32.30
|
|
2025-07-15
|
15
|
22
|
-7
|
28.25
|
|
2025-07-14
|
0
|
10
|
-10
|
28.10
|
|
2025-07-11
|
12
|
1
|
11
|
27.80
|
|
2025-07-10
|
5
|
0
|
5
|
27.30
|
|
2025-07-08
|
3
|
0
|
3
|
26.80
|
|
2025-06-27
|
0
|
2
|
-2
|
26.95
|
|
2025-06-04
|
5
|
0
|
5
|
27.60
|
|
2025-05-19
|
5
|
0
|
5
|
28.70
|
|
2025-05-14
|
0
|
17
|
-17
|
29.35
|
|
2025-04-28
|
4
|
0
|
4
|
27.75
|
|
2025-04-18
|
0
|
4
|
-4
|
26.30
|
|
2025-04-11
|
3
|
22
|
-19
|
24.70
|
|
2025-04-10
|
23
|
0
|
23
|
23.40
|
|
2025-04-02
|
0
|
3
|
-3
|
29.15
|
|
2025-03-18
|
0
|
5
|
-5
|
31.65
|
|
2024-08-14
|
0
|
30
|
-30
|
41.75
|
|
2024-08-02
|
5
|
36
|
-31
|
44.00
|
|
2024-07-11
|
0
|
33
|
-33
|
49.60
|
|
2024-07-04
|
1
|
90
|
-89
|
50.20
|
|
2024-07-03
|
7
|
118
|
-111
|
|
|
2024-06-26
|
170
|
4
|
166
|
49.00
|
|
2024-06-25
|
5
|
63
|
-58
|
48.00
|
|
2024-06-24
|
29
|
3
|
26
|
47.55
|
|
2024-06-21
|
76
|
21
|
55
|
47.75
|
|
2024-06-17
|
90
|
0
|
90
|
45.95
|
|
2024-06-07
|
5
|
0
|
5
|
44.70
|
|
2024-05-31
|
40
|
5
|
35
|
44.60
|
|
2024-05-28
|
7
|
0
|
7
|
45.50
|
|
2024-05-22
|
0
|
44
|
-44
|
45.45
|
|
2024-05-10
|
10
|
5
|
5
|
45.75
|
|
2024-05-07
|
22
|
0
|
22
|
46.05
|
|
2024-03-22
|
0
|
40
|
-40
|
|
|
2024-03-20
|
20
|
0
|
20
|
41.70
|
|
2024-03-18
|
34
|
0
|
34
|
42.40
|
|
2024-03-06
|
24
|
130
|
-106
|
50.10
|
|
2023-12-19
|
17
|
1
|
16
|
40.00
|
|
2023-12-12
|
5
|
20
|
-15
|
41.00
|
|
2023-12-01
|
12
|
2
|
10
|
42.20
|
|
2023-11-21
|
10
|
0
|
10
|
41.80
|
|
2023-11-15
|
5
|
0
|
5
|
40.55
|
|
2023-11-02
|
1
|
11
|
-10
|
40.35
|
|
2023-10-04
|
6
|
1
|
5
|
43.40
|
|
2023-09-19
|
20
|
1
|
19
|
45.50
|
|
2023-09-13
|
0
|
19
|
-19
|
46.35
|
|
2023-09-11
|
9
|
0
|
9
|
44.75
|
|
2023-08-10
|
5
|
100
|
-95
|
45.20
|
|
2023-08-09
|
5
|
0
|
5
|
47.65
|
|
2023-08-08
|
21
|
0
|
21
|
48.00
|
|
2023-08-07
|
130
|
51
|
79
|
48.90
|
|
2023-06-09
|
8
|
1
|
7
|
45.10
|
|
2023-06-01
|
0
|
7
|
-7
|
44.75
|
|
2023-05-18
|
0
|
5
|
-5
|
41.95
|
|
2023-05-08
|
0
|
13
|
-13
|
43.15
|
|
2023-04-27
|
11
|
0
|
11
|
43.00
|
|
2023-03-21
|
0
|
11
|
-11
|
45.50
|
|
2022-12-21
|
0
|
9
|
-9
|
43.25
|
|
2022-10-11
|
14
|
0
|
14
|
40.70
|
|
2022-08-26
|
2
|
26
|
-24
|
58.60
|
|
2022-08-25
|
27
|
1
|
26
|
57.30
|
|
2022-08-02
|
9
|
36
|
-27
|
62.60
|
|
2022-07-22
|
62
|
9
|
53
|
58.80
|
|
2022-05-19
|
0
|
11
|
-11
|
55.80
|
|
2022-05-06
|
18
|
0
|
18
|
58.70
|
|
2022-04-26
|
2
|
46
|
-44
|
57.40
|
|
2022-02-18
|
30
|
0
|
30
|
55.30
|
|
2022-02-14
|
1
|
31
|
-30
|
55.60
|
|
2022-01-21
|
31
|
7
|
24
|
50.00
|
|
2022-01-19
|
57
|
6
|
51
|
52.00
|
|
2022-01-14
|
61
|
23
|
38
|
53.50
|
|
2022-01-10
|
45
|
2
|
43
|
53.30
|
|
2022-01-04
|
64
|
1
|
63
|
51.80
|
|
2021-12-24
|
40
|
5
|
35
|
52.10
|
|
2021-12-23
|
13
|
2
|
11
|
51.80
|
|
2021-12-21
|
14
|
3
|
11
|
50.80
|
|
2021-11-30
|
4
|
29
|
-25
|
54.40
|
|
2021-11-23
|
6
|
38
|
-32
|
55.00
|
|
2021-11-17
|
34
|
13
|
21
|
58.20
|
|
2021-11-16
|
27
|
3
|
24
|
57.00
|
|
2021-11-09
|
52
|
26
|
26
|
59.60
|
|
2021-11-04
|
19
|
96
|
-77
|
62.80
|
|
2021-10-27
|
21
|
70
|
-49
|
59.40
|
|
2021-10-22
|
29
|
78
|
-49
|
53.10
|
|
2021-10-20
|
30
|
98
|
-68
|
54.20
|
|
2021-08-04
|
1
|
17
|
-16
|
41.10
|
|
2021-07-14
|
21
|
1
|
20
|
39.00
|
|
2021-05-24
|
11
|
1
|
10
|
33.80
|
|
2021-05-13
|
18
|
5
|
13
|
31.90
|
|
2021-02-05
|
0
|
14
|
-14
|
34.00
|
|
2021-01-15
|
11
|
38
|
-27
|
39.30
|
|
2020-12-22
|
0
|
11
|
-11
|
32.55
|
|
2020-12-16
|
7
|
0
|
7
|
33.45
|
|
2020-12-01
|
6
|
0
|
6
|
34.05
|
|
2020-10-20
|
5
|
0
|
5
|
35.85
|
|
2020-10-14
|
0
|
7
|
-7
|
35.20
|
|
2020-10-12
|
5
|
18
|
-13
|
34.20
|
|
2020-10-07
|
20
|
5
|
15
|
35.65
|
|
2020-10-06
|
0
|
20
|
-20
|
35.60
|
|
2020-10-05
|
4
|
0
|
4
|
33.95
|
|
2020-09-29
|
3
|
0
|
3
|
33.60
|
|
2020-09-28
|
7
|
0
|
7
|
33.35
|
|
2020-09-23
|
6
|
0
|
6
|
34.70
|
|
2020-09-18
|
8
|
0
|
8
|
36.00
|
|
2020-09-02
|
10
|
0
|
10
|
32.00
|
|
2020-08-26
|
0
|
11
|
-11
|
30.95
|
|
2020-08-24
|
10
|
0
|
10
|
30.40
|
|
2020-08-18
|
14
|
0
|
14
|
31.80
|
|
2020-08-14
|
5
|
0
|
5
|
31.75
|
|
2020-08-07
|
10
|
0
|
10
|
31.90
|
|
2020-08-06
|
5
|
0
|
5
|
32.60
|
|
2020-07-21
|
30
|
40
|
-10
|
34.75
|
|
2020-07-16
|
0
|
5
|
-5
|
34.70
|
|
2020-07-15
|
1
|
23
|
-22
|
35.70
|
|
2020-07-13
|
36
|
8
|
28
|
38.05
|
|
2020-05-28
|
1
|
21
|
-20
|
31.70
|
|
2020-05-27
|
20
|
2
|
18
|
32.05
|
|
2020-05-20
|
1
|
6
|
-5
|
30.15
|
|
2020-03-13
|
0
|
12
|
-12
|
23.95
|
|
2020-02-24
|
4
|
0
|
4
|
32.45
|
|
2020-02-18
|
3
|
0
|
3
|
32.80
|
|
2020-01-30
|
0
|
13
|
-13
|
33.35
|
|
2020-01-20
|
7
|
0
|
7
|
37.05
|
|
2020-01-13
|
0
|
6
|
-6
|
36.90
|
| 合計 | 3057 | 3100 | -43 | |
