| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
26
|
-26
|
24.70
|
|
2026-06-03
|
2
|
26
|
-24
|
25.95
|
|
2026-06-02
|
0
|
21
|
-21
|
25.05
|
|
2026-06-01
|
0
|
10
|
-10
|
25.65
|
|
2026-05-29
|
0
|
61
|
-61
|
25.10
|
|
2026-05-27
|
0
|
64
|
-64
|
25.40
|
|
2026-05-25
|
1
|
8
|
-7
|
26.60
|
|
2026-05-08
|
56
|
3
|
53
|
26.80
|
|
2026-05-04
|
0
|
14
|
-14
|
28.80
|
|
2026-04-29
|
0
|
9
|
-9
|
27.85
|
|
2026-04-27
|
20
|
4
|
16
|
27.95
|
|
2026-04-24
|
3
|
44
|
-41
|
28.75
|
|
2026-04-23
|
45
|
2
|
43
|
27.50
|
|
2026-04-22
|
77
|
0
|
77
|
29.00
|
|
2026-04-21
|
40
|
10
|
30
|
26.90
|
|
2026-04-20
|
0
|
10
|
-10
|
27.05
|
|
2026-04-17
|
0
|
3
|
-3
|
25.95
|
|
2026-04-15
|
12
|
0
|
12
|
26.70
|
|
2026-04-01
|
0
|
70
|
-70
|
25.30
|
|
2026-03-24
|
7
|
0
|
7
|
26.90
|
|
2026-03-19
|
54
|
1
|
53
|
29.05
|
|
2026-03-18
|
49
|
2
|
47
|
30.45
|
|
2026-03-17
|
17
|
2
|
15
|
27.70
|
|
2026-03-13
|
22
|
3
|
19
|
27.20
|
|
2026-03-03
|
7
|
0
|
7
|
26.80
|
|
2026-02-04
|
83
|
1
|
82
|
25.90
|
|
2025-11-26
|
0
|
4
|
-4
|
18.85
|
|
2025-11-21
|
0
|
2
|
-2
|
18.05
|
|
2025-11-20
|
2
|
0
|
2
|
18.60
|
|
2025-11-18
|
0
|
8
|
-8
|
18.80
|
|
2025-09-19
|
0
|
10
|
-10
|
22.00
|
|
2025-09-15
|
10
|
0
|
10
|
21.05
|
|
2025-08-14
|
0
|
5
|
-5
|
20.50
|
|
2025-07-24
|
0
|
1
|
-1
|
20.30
|
|
2025-06-27
|
0
|
5
|
-5
|
21.90
|
|
2025-05-27
|
0
|
6
|
-6
|
20.60
|
|
2025-05-26
|
6
|
0
|
6
|
20.80
|
|
2025-05-22
|
0
|
5
|
-5
|
20.95
|
|
2025-04-17
|
0
|
5
|
-5
|
19.45
|
|
2024-08-12
|
0
|
5
|
-5
|
31.25
|
|
2024-07-22
|
0
|
8
|
-8
|
32.10
|
|
2024-07-03
|
1
|
6
|
-5
|
|
|
2024-05-17
|
7
|
0
|
7
|
35.00
|
|
2024-04-30
|
0
|
6
|
-6
|
36.95
|
|
2024-03-12
|
7
|
38
|
-31
|
44.90
|
|
2024-02-26
|
23
|
67
|
-44
|
44.10
|
|
2024-01-11
|
13
|
0
|
13
|
36.20
|
|
2023-12-14
|
50
|
2
|
48
|
37.80
|
|
2023-12-13
|
12
|
57
|
-45
|
38.55
|
|
2023-12-06
|
39
|
98
|
-59
|
38.55
|
|
2023-12-04
|
48
|
1
|
47
|
34.00
|
|
2023-11-23
|
3
|
40
|
-37
|
31.10
|
|
2023-09-26
|
0
|
2
|
-2
|
23.80
|
|
2023-09-25
|
0
|
1
|
-1
|
24.10
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-01
|
1
|
7
|
-6
|
25.45
|
|
2023-07-19
|
1
|
10
|
-9
|
25.05
|
|
2023-06-26
|
0
|
8
|
-8
|
26.90
|
|
2023-06-02
|
0
|
22
|
-22
|
28.70
|
|
2023-05-08
|
3
|
0
|
3
|
25.85
|
|
2023-04-28
|
6
|
0
|
6
|
26.05
|
|
2023-04-17
|
0
|
19
|
-19
|
28.40
|
|
2023-03-30
|
24
|
6
|
18
|
27.85
|
|
2023-03-29
|
10
|
0
|
10
|
26.30
|
|
2023-03-06
|
0
|
23
|
-23
|
23.70
|
|
2023-03-01
|
3
|
0
|
3
|
22.55
|
|
2023-02-07
|
0
|
7
|
-7
|
23.15
|
|
2023-01-06
|
6
|
0
|
6
|
22.30
|
|
2022-12-19
|
1
|
7
|
-6
|
21.25
|
|
2022-10-28
|
3
|
0
|
3
|
18.00
|
|
2022-07-25
|
0
|
6
|
-6
|
24.40
|
|
2022-07-15
|
0
|
6
|
-6
|
23.10
|
|
2022-07-07
|
0
|
5
|
-5
|
21.75
|
|
2022-06-09
|
12
|
0
|
12
|
28.10
|
|
2022-05-25
|
0
|
4
|
-4
|
23.85
|
|
2022-05-24
|
4
|
0
|
4
|
23.25
|
|
2022-03-24
|
0
|
4
|
-4
|
30.10
|
|
2022-02-10
|
0
|
10
|
-10
|
32.05
|
|
2022-02-08
|
7
|
0
|
7
|
30.80
|
|
2021-12-10
|
0
|
10
|
-10
|
34.90
|
|
2021-10-28
|
2
|
15
|
-13
|
37.95
|
|
2021-08-16
|
15
|
3
|
12
|
39.15
|
|
2021-08-12
|
33
|
4
|
29
|
42.40
|
|
2021-08-06
|
9
|
60
|
-51
|
48.85
|
|
2020-09-18
|
2
|
37
|
-35
|
25.10
|
|
2020-08-05
|
10
|
67
|
-57
|
16.95
|
|
2020-04-29
|
0
|
16
|
-16
|
11.30
|
|
2020-03-25
|
0
|
50
|
-50
|
6.94
|
|
2020-03-19
|
50
|
14
|
36
|
6.18
|
|
2020-03-16
|
0
|
24
|
-24
|
7.63
|
|
2020-03-13
|
1
|
14
|
-13
|
8.47
|
|
2020-02-18
|
2
|
30
|
-28
|
12.20
|
|
2020-02-17
|
30
|
2
|
28
|
12.45
|
|
2020-02-07
|
0
|
11
|
-11
|
11.95
|
|
2020-01-13
|
5
|
0
|
5
|
13.45
|
|
2019-12-23
|
0
|
30
|
-30
|
14.45
|
|
2019-11-20
|
0
|
22
|
-22
|
15.50
|
|
2019-10-18
|
20
|
0
|
20
|
13.95
|
|
2019-09-23
|
21
|
209
|
-188
|
15.30
|
|
2019-08-22
|
7
|
0
|
7
|
8.30
|
|
2019-08-19
|
20
|
0
|
20
|
8.22
|
|
2019-08-15
|
20
|
0
|
20
|
8.26
|
|
2019-08-14
|
10
|
0
|
10
|
8.27
|
|
2019-08-12
|
40
|
0
|
40
|
8.43
|
| 合計 | 1094 | 1541 | -447 | |
