點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

詠昇 (6418 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 22.6%
10日大漲率 19.4%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
1
0
1
30.20
2026-05-19
0
5
-5
29.40
2026-04-16
1
2
-1
29.20
2026-01-26
0
3
-3
37.25
2025-10-02
1
12
-11
71.10
2025-09-12
2
6
-4
48.90
2025-08-06
23
0
23
23.30
2025-06-20
1
0
1
16.30
2025-05-15
0
15
-15
19.80
2025-05-14
15
0
15
19.15
2025-04-23
0
7
-7
16.65
2025-04-22
7
0
7
16.20
2025-04-01
1
0
1
19.15
2025-03-13
1
0
1
20.05
2024-10-01
0
4
-4
22.00
2024-07-26
6
0
6
21.25
2024-05-28
0
0
0
23.10
2024-05-21
0
4
-4
2024-05-10
4
0
4
23.30
2024-05-09
1
0
1
23.25
2024-05-06
0
2
-2
22.75
2024-04-29
0
0
0
22.60
2023-11-06
1
11
-10
25.85
2023-11-03
18
7
11
25.50
2023-10-24
6
0
6
24.70
2023-10-06
0
13
-13
25.75
2023-01-10
0
1
-1
15.55
2022-09-27
0
5
-5
15.80
2022-09-05
2
0
2
16.60
2022-08-16
0
2
-2
15.70
2022-08-15
0
2
-2
15.85
2022-08-12
0
2
-2
15.95
2022-08-11
0
8
-8
16.00
2022-08-10
0
15
-15
16.25
2022-08-09
27
0
27
16.20
2022-08-03
0
20
-20
14.20
2022-07-11
5
0
5
13.30
2022-06-30
0
4
-4
14.20
2022-06-24
23
1
22
15.10
2022-06-22
0
3
-3
13.90
2022-06-21
1
0
1
14.15
2022-06-15
3
1
2
15.60
2022-06-06
0
3
-3
16.15
2022-05-20
1
0
1
14.55
2022-03-14
0
1
-1
19.55
2022-02-25
0
1
-1
19.45
2022-01-14
0
10
-10
17.90
2022-01-12
10
0
10
18.85
2022-01-05
1
8
-7
20.30
2022-01-03
8
0
8
20.30
2021-12-08
0
17
-17
24.30
2021-11-19
7
0
7
22.65
2021-11-04
0
7
-7
18.80
2021-07-14
0
1
-1
13.65
2021-07-07
1
0
1
14.65
2021-06-10
0
1
-1
14.40
2021-06-01
1
0
1
14.85
2021-04-15
5
0
5
15.40
2020-04-17
0
11
-11
13.65
2020-04-16
11
0
11
13.60
合計 195 215 -20