| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
17
|
-15
|
175.00
|
|
2026-05-25
|
11
|
0
|
11
|
174.00
|
|
2026-05-12
|
8
|
0
|
8
|
171.50
|
|
2026-04-02
|
12
|
2
|
10
|
170.00
|
|
2026-03-24
|
18
|
45
|
-27
|
171.50
|
|
2026-03-16
|
0
|
12
|
-12
|
147.00
|
|
2026-03-11
|
0
|
20
|
-20
|
151.00
|
|
2026-03-02
|
30
|
0
|
30
|
151.00
|
|
2026-02-26
|
33
|
2
|
31
|
151.50
|
|
2025-12-17
|
4
|
0
|
4
|
137.50
|
|
2025-12-10
|
0
|
16
|
-16
|
142.00
|
|
2025-12-01
|
1
|
5
|
-4
|
133.50
|
|
2025-11-28
|
14
|
0
|
14
|
133.50
|
|
2025-11-27
|
0
|
16
|
-16
|
132.00
|
|
2025-10-30
|
0
|
8
|
-8
|
156.00
|
|
2025-10-08
|
5
|
0
|
5
|
169.00
|
|
2025-08-07
|
1
|
45
|
-44
|
160.00
|
|
2025-07-17
|
0
|
7
|
-7
|
157.00
|
|
2025-06-17
|
22
|
2
|
20
|
171.00
|
|
2025-05-26
|
32
|
5
|
27
|
178.50
|
|
2025-05-06
|
2
|
33
|
-31
|
150.50
|
|
2025-05-05
|
32
|
0
|
32
|
145.50
|
|
2025-05-02
|
12
|
31
|
-19
|
161.50
|
|
2025-04-25
|
32
|
8
|
24
|
154.00
|
|
2025-04-17
|
2
|
21
|
-19
|
153.00
|
|
2024-10-09
|
55
|
5
|
50
|
180.50
|
|
2024-10-07
|
2
|
48
|
-46
|
177.00
|
|
2024-10-04
|
42
|
4
|
38
|
161.00
|
|
2024-09-23
|
3
|
49
|
-46
|
138.50
|
|
2024-09-18
|
10
|
42
|
-32
|
129.00
|
|
2024-09-04
|
5
|
0
|
5
|
118.00
|
|
2024-08-30
|
1
|
8
|
-7
|
124.50
|
|
2024-08-29
|
10
|
0
|
10
|
127.00
|
|
2024-07-30
|
0
|
9
|
-9
|
115.50
|
|
2024-07-02
|
0
|
40
|
-40
|
117.50
|
|
2024-06-27
|
29
|
0
|
29
|
115.50
|
|
2024-05-23
|
2
|
20
|
-18
|
119.00
|
|
2024-05-08
|
1
|
32
|
-31
|
118.00
|
|
2024-05-07
|
0
|
10
|
-10
|
119.00
|
|
2024-05-03
|
10
|
0
|
10
|
122.50
|
|
2024-04-29
|
40
|
3
|
37
|
129.50
|
|
2024-04-19
|
31
|
2
|
29
|
122.50
|
|
2024-03-15
|
1
|
33
|
-32
|
112.50
|
|
2024-03-14
|
31
|
0
|
31
|
107.00
|
|
2024-03-12
|
0
|
130
|
-130
|
111.00
|
|
2024-02-16
|
9
|
1
|
8
|
104.00
|
|
2024-01-16
|
0
|
4
|
-4
|
103.00
|
|
2023-12-06
|
0
|
26
|
-26
|
106.50
|
|
2023-11-13
|
3
|
37
|
-34
|
108.00
|
|
2023-09-07
|
131
|
12
|
119
|
106.00
|
|
2023-08-21
|
36
|
0
|
36
|
99.10
|
|
2023-08-17
|
0
|
20
|
-20
|
101.00
|
|
2023-08-16
|
12
|
0
|
12
|
102.00
|
|
2023-08-09
|
12
|
1
|
11
|
107.00
|
|
2023-08-08
|
10
|
0
|
10
|
109.00
|
|
2023-07-14
|
12
|
0
|
12
|
113.50
|
|
2023-04-28
|
0
|
21
|
-21
|
112.00
|
|
2023-04-25
|
12
|
0
|
12
|
108.50
|
|
2023-04-21
|
10
|
45
|
-35
|
111.00
|
|
2023-03-16
|
0
|
5
|
-5
|
96.00
|
|
2023-02-17
|
0
|
55
|
-55
|
97.80
|
|
2022-12-02
|
0
|
10
|
-10
|
90.00
|
|
2022-12-01
|
1
|
33
|
-32
|
88.00
|
|
2022-11-28
|
1
|
83
|
-82
|
86.90
|
|
2022-10-25
|
25
|
0
|
25
|
74.80
|
|
2022-10-21
|
41
|
0
|
41
|
76.70
|
|
2022-10-20
|
20
|
0
|
20
|
78.00
|
|
2022-10-17
|
34
|
2
|
32
|
81.00
|
|
2022-10-11
|
15
|
1
|
14
|
87.00
|
|
2022-10-06
|
5
|
0
|
5
|
93.50
|
|
2022-09-30
|
15
|
0
|
15
|
85.40
|
|
2022-09-29
|
13
|
0
|
13
|
84.50
|
|
2022-09-27
|
21
|
0
|
21
|
87.80
|
|
2022-09-15
|
2
|
53
|
-51
|
100.00
|
|
2022-07-11
|
19
|
0
|
19
|
87.10
|
|
2022-07-04
|
9
|
0
|
9
|
82.90
|
|
2022-06-23
|
21
|
1
|
20
|
86.70
|
|
2022-06-06
|
1
|
20
|
-19
|
105.50
|
|
2022-05-30
|
20
|
2
|
18
|
113.00
|
|
2022-04-06
|
0
|
6
|
-6
|
121.50
|
|
2022-03-23
|
4
|
15
|
-11
|
126.50
|
|
2022-01-24
|
76
|
4
|
72
|
119.00
|
|
2021-12-29
|
10
|
38
|
-28
|
113.00
|
|
2021-12-07
|
31
|
1
|
30
|
110.00
|
|
2021-11-19
|
6
|
32
|
-26
|
116.00
|
|
2021-11-17
|
32
|
1
|
31
|
113.00
|
|
2021-06-23
|
0
|
45
|
-45
|
101.00
|
|
2021-06-17
|
0
|
22
|
-22
|
102.50
|
|
2021-05-28
|
6
|
1
|
5
|
92.40
|
|
2021-05-19
|
0
|
6
|
-6
|
86.70
|
|
2021-05-14
|
26
|
2
|
24
|
86.90
|
|
2021-05-10
|
21
|
1
|
20
|
100.00
|
|
2021-03-10
|
4
|
52
|
-48
|
93.70
|
|
2021-01-29
|
23
|
6
|
17
|
83.10
|
|
2021-01-25
|
43
|
1
|
42
|
84.00
|
|
2021-01-21
|
2
|
64
|
-62
|
87.40
|
|
2021-01-11
|
59
|
2
|
57
|
83.50
|
|
2020-10-28
|
7
|
35
|
-28
|
79.90
|
|
2020-09-25
|
30
|
0
|
30
|
64.50
|
|
2020-09-08
|
10
|
0
|
10
|
70.30
|
|
2020-08-13
|
11
|
0
|
11
|
63.90
|
|
2019-10-15
|
1
|
16
|
-15
|
64.00
|
|
2019-10-14
|
20
|
0
|
20
|
62.10
|
|
2019-07-15
|
10
|
2
|
8
|
51.90
|
| 合計 | 1488 | 1514 | -26 | |
