點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

泰藝 (8289 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (8/22 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 9.5%
10日大漲率 23.8%
20日大漲率 19%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
12
43
-31
70.10
2026-05-13
45
12
33
54.30
2026-04-10
1
12
-11
37.75
2026-04-08
0
22
-22
36.85
2026-03-19
19
0
19
36.45
2026-01-15
3
58
-55
26.25
2026-01-14
58
0
58
25.00
2025-12-16
0
3
-3
21.00
2025-12-04
0
0
0
20.00
2025-11-05
0
1
-1
20.90
2025-09-19
0
10
-10
20.60
2025-09-18
0
5
-5
19.95
2025-09-12
10
0
10
19.80
2025-09-09
5
0
5
20.00
2025-09-08
5
0
5
19.95
2025-08-14
0
2
-2
20.05
2025-08-13
0
0
0
20.00
2025-05-05
0
0
0
20.00
2025-04-14
0
10
-10
18.60
2025-02-17
0
3
-3
24.35
2025-02-11
0
1
-1
24.30
2025-02-03
2
0
2
23.50
2024-12-25
0
0
0
24.80
2024-12-12
0
0
0
26.05
2024-11-26
1
0
1
24.15
2024-11-06
1
0
1
26.90
2024-10-25
1
0
1
26.95
2024-07-15
0
2
-2
30.90
2024-06-04
5
0
5
32.00
2024-05-27
8
1
7
32.70
2024-05-06
0
10
-10
31.40
2024-04-18
0
10
-10
31.50
2024-04-17
0
10
-10
31.40
2024-03-14
0
8
-8
35.20
2024-02-23
20
3
17
36.45
2024-01-22
0
1
-1
31.70
2024-01-11
1
0
1
31.30
2023-12-06
0
25
-25
34.20
2023-12-01
0
3
-3
34.55
2023-11-28
0
3
-3
34.55
2023-11-24
5
0
5
34.15
2023-11-23
6
0
6
34.70
2023-11-14
0
4
-4
29.40
2023-05-02
4
0
4
43.90
2023-04-12
0
16
-16
48.15
2022-05-06
0
4
-4
33.70
2022-04-18
0
4
-4
34.90
2022-04-15
0
10
-10
35.50
2021-12-21
0
10
-10
37.55
2021-05-21
0
19
-19
17.90
2020-08-18
5
0
5
12.55
2020-08-17
0
9
-9
12.60
2020-04-27
0
5
-5
11.10
2020-04-22
5
0
5
11.15
2020-04-15
0
10
-10
10.60
2020-03-25
0
6
-6
10.05
2019-09-03
0
1
-1
11.90
合計 222 356 -134