| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-24
|
11
|
77
|
-66
|
201.50
|
|
2025-06-30
|
187
|
477
|
-290
|
199.00
|
|
2025-05-21
|
295
|
136
|
159
|
256.50
|
|
2025-05-09
|
1
|
63
|
-62
|
211.00
|
|
2025-05-06
|
92
|
7
|
85
|
209.00
|
|
2025-04-28
|
41
|
1
|
40
|
205.00
|
|
2025-03-05
|
59
|
23
|
36
|
219.50
|
|
2024-04-10
|
73
|
5
|
68
|
169.00
|
|
2024-01-24
|
6
|
54
|
-48
|
153.50
|
|
2023-11-28
|
10
|
88
|
-78
|
114.00
|
|
2023-11-24
|
101
|
9
|
92
|
113.00
|
|
2023-11-22
|
17
|
90
|
-73
|
112.00
|
|
2023-11-13
|
129
|
18
|
111
|
108.50
|
|
2023-11-09
|
1
|
156
|
-155
|
109.00
|
|
2023-11-08
|
111
|
30
|
81
|
107.50
|
|
2023-11-07
|
55
|
112
|
-57
|
108.50
|
|
2023-11-06
|
116
|
6
|
110
|
109.00
|
|
2023-11-02
|
1
|
60
|
-59
|
110.50
|
|
2023-10-25
|
0
|
34
|
-34
|
105.50
|
|
2023-10-23
|
102
|
10
|
92
|
103.50
|
|
2023-10-12
|
4
|
65
|
-61
|
106.00
|
|
2023-09-11
|
91
|
4
|
87
|
106.50
|
|
2023-09-05
|
2
|
92
|
-90
|
108.50
|
|
2023-08-28
|
101
|
1
|
100
|
105.00
|
|
2023-08-17
|
9
|
96
|
-87
|
106.00
|
|
2023-08-16
|
116
|
5
|
111
|
104.00
|
|
2023-08-15
|
7
|
66
|
-59
|
106.00
|
|
2023-07-19
|
26
|
99
|
-73
|
98.10
|
|
2023-05-09
|
2
|
42
|
-40
|
151.00
|
|
2023-04-24
|
59
|
2
|
57
|
165.00
|
|
2022-11-01
|
16
|
97
|
-81
|
135.00
|
|
2022-08-19
|
229
|
9
|
220
|
98.00
|
|
2022-03-29
|
405
|
39
|
366
|
135.00
|
|
2022-02-25
|
72
|
389
|
-317
|
143.50
|
|
2022-02-22
|
652
|
1350
|
-698
|
142.50
|
|
2022-02-17
|
584
|
1098
|
-514
|
133.50
|
|
2022-02-16
|
1040
|
83
|
957
|
133.50
|
|
2022-02-15
|
65
|
581
|
-516
|
132.00
|
|
2022-02-14
|
657
|
131
|
526
|
130.00
|
|
2022-01-20
|
40
|
380
|
-340
|
124.00
|
|
2022-01-17
|
668
|
114
|
554
|
127.00
|
|
2022-01-05
|
250
|
470
|
-220
|
141.00
|
|
2021-12-29
|
553
|
21
|
532
|
144.00
|
|
2021-12-28
|
89
|
639
|
-550
|
143.50
|
|
2021-12-15
|
598
|
67
|
531
|
138.00
|
|
2021-12-13
|
411
|
1894
|
-1483
|
140.00
|
|
2021-12-08
|
1122
|
396
|
726
|
143.50
|
|
2021-12-03
|
1039
|
218
|
821
|
133.50
|
|
2021-11-04
|
668
|
153
|
515
|
109.50
|
|
2021-10-22
|
766
|
1189
|
-423
|
89.20
|
|
2021-07-16
|
655
|
41
|
614
|
178.50
|
|
2021-07-12
|
107
|
1009
|
-902
|
183.00
|
|
2021-06-22
|
420
|
107
|
313
|
153.50
|
|
2021-06-10
|
637
|
2017
|
-1380
|
113.50
|
|
2021-06-09
|
1779
|
885
|
894
|
116.00
|
|
2021-06-03
|
1836
|
464
|
1372
|
119.00
|
|
2021-01-05
|
483
|
3003
|
-2520
|
45.50
|
|
2020-12-31
|
449
|
2596
|
-2147
|
40.70
|
|
2020-12-25
|
2831
|
253
|
2578
|
33.45
|
|
2020-12-17
|
41
|
3737
|
-3696
|
29.50
|
|
2020-12-14
|
3892
|
317
|
3575
|
29.45
|
|
2020-12-11
|
375
|
8206
|
-7831
|
27.15
|
|
2020-12-01
|
1723
|
92
|
1631
|
24.30
|
|
2020-11-30
|
2714
|
206
|
2508
|
24.70
|
|
2020-11-27
|
1145
|
91
|
1054
|
25.10
|
|
2020-11-26
|
2457
|
159
|
2298
|
24.65
|
|
2020-11-24
|
112
|
2169
|
-2057
|
23.15
|
|
2020-11-20
|
2113
|
54
|
2059
|
22.55
|
|
2020-10-30
|
77
|
1868
|
-1791
|
18.90
|
|
2020-10-06
|
1034
|
5
|
1029
|
16.45
|
|
2020-09-29
|
668
|
12
|
656
|
15.45
|
|
2020-09-16
|
146
|
2087
|
-1941
|
16.10
|
|
2020-09-15
|
2036
|
51
|
1985
|
16.90
|
|
2020-09-01
|
205
|
1357
|
-1152
|
17.20
|
|
2020-08-19
|
898
|
138
|
760
|
15.40
|
|
2020-08-17
|
2567
|
101
|
2466
|
14.90
|
|
2020-05-08
|
22
|
130
|
-108
|
10.55
|
|
2020-04-24
|
60
|
0
|
60
|
9.94
|
|
2020-03-04
|
0
|
250
|
-250
|
11.55
|
|
2020-02-05
|
101
|
250
|
-149
|
11.70
|
|
2020-01-20
|
18
|
108
|
-90
|
12.95
|
|
2020-01-17
|
0
|
100
|
-100
|
13.00
|
|
2019-12-25
|
0
|
35
|
-35
|
12.55
|
|
2019-12-09
|
350
|
10
|
340
|
12.20
|
|
2019-12-03
|
1
|
150
|
-149
|
12.45
|
|
2019-12-02
|
0
|
53
|
-53
|
12.30
|
|
2019-11-29
|
0
|
273
|
-273
|
12.40
|
|
2019-11-21
|
100
|
0
|
100
|
12.55
|
|
2019-11-20
|
304
|
22
|
282
|
12.85
|
|
2019-11-19
|
300
|
0
|
300
|
12.50
|
|
2019-10-17
|
0
|
60
|
-60
|
13.10
|
|
2019-10-04
|
1
|
110
|
-109
|
12.75
|
|
2019-08-16
|
7
|
175
|
-168
|
12.65
|
|
2019-08-14
|
312
|
0
|
312
|
12.90
|
|
2019-08-07
|
0
|
703
|
-703
|
13.35
|
|
2019-08-01
|
0
|
450
|
-450
|
14.10
|
|
2019-07-30
|
2
|
313
|
-311
|
14.25
|
|
2019-07-24
|
201
|
1
|
200
|
13.75
|
|
2019-07-12
|
70
|
0
|
70
|
13.25
|
| 合計 | 44998 | 45464 | -466 | |
