點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

東浦 (3290 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 21.9%
10日大漲率 6.3%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
13
30
-17
46.50
2026-05-15
36
0
36
45.05
2026-05-13
25
0
25
47.50
2026-05-12
26
0
26
47.75
2026-05-08
21
1
20
46.60
2026-05-07
52
4
48
47.05
2026-04-30
35
0
35
46.65
2026-04-29
15
0
15
47.40
2025-10-14
1
29
-28
45.80
2025-07-17
2
0
2
28.75
2025-06-20
0
8
-8
25.75
2024-11-26
28
8
20
35.90
2024-10-08
47
0
47
35.25
2024-10-01
0
15
-15
34.35
2024-09-30
0
10
-10
33.90
2024-08-14
0
9
-9
30.10
2024-07-10
19
0
19
29.45
2024-05-28
3
20
-17
27.75
2024-04-11
0
20
-20
24.35
2024-04-09
20
0
20
25.00
2024-04-03
5
0
5
24.70
2024-02-16
1
10
-9
24.95
2024-01-09
10
0
10
26.90
2023-12-20
10
0
10
26.10
2023-11-24
10
0
10
27.65
2023-01-09
0
5
-5
22.40
2023-01-05
0
15
-15
22.60
2022-12-27
5
0
5
22.60
2022-12-06
5
25
-20
21.40
2022-09-07
0
1
-1
20.40
2022-08-15
5
0
5
21.10
2022-07-19
4
0
4
19.80
2022-06-23
5
0
5
20.65
2022-06-15
0
13
-13
22.70
2022-06-14
8
0
8
22.70
2022-05-27
20
0
20
18.85
2021-11-09
0
4
-4
15.20
2021-10-05
20
1
19
14.05
2021-09-28
0
2
-2
13.15
2021-08-31
0
1
-1
13.00
2021-07-15
0
5
-5
13.15
2021-07-09
0
2
-2
13.00
2021-05-05
0
12
-12
14.05
2020-12-22
0
10
-10
15.60
2020-08-25
0
20
-20
13.45
2020-08-24
0
154
-154
13.45
2020-08-19
0
5
-5
13.45
2020-08-18
2
42
-40
13.55
2020-08-17
0
11
-11
13.50
2020-07-23
0
1
-1
13.95
2020-07-22
0
1
-1
13.90
2020-06-15
0
10
-10
13.60
2020-04-28
0
3
-3
13.20
2020-04-27
0
7
-7
13.25
2020-04-17
0
5
-5
12.75
2020-03-26
1
0
1
12.00
2019-12-11
10
0
10
16.45
2019-09-06
0
5
-5
23.10
2019-07-04
25
0
25
24.40
合計 489 524 -35