| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
12.10
|
|
2026-06-01
|
0
|
0
|
0
|
12.10
|
|
2026-05-22
|
0
|
0
|
0
|
12.00
|
|
2026-04-07
|
0
|
0
|
0
|
17.25
|
|
2026-04-01
|
0
|
0
|
0
|
17.45
|
|
2026-03-23
|
0
|
2
|
-2
|
17.00
|
|
2026-03-19
|
0
|
0
|
0
|
17.10
|
|
2026-03-17
|
0
|
0
|
0
|
18.00
|
|
2026-03-16
|
0
|
0
|
0
|
18.00
|
|
2026-03-13
|
0
|
0
|
0
|
18.00
|
|
2026-03-12
|
0
|
0
|
0
|
17.95
|
|
2026-02-26
|
2
|
0
|
2
|
19.60
|
|
2026-02-24
|
0
|
2
|
-2
|
19.70
|
|
2026-02-09
|
0
|
0
|
0
|
19.50
|
|
2026-02-06
|
0
|
0
|
0
|
19.50
|
|
2026-01-30
|
0
|
0
|
0
|
19.65
|
|
2026-01-28
|
0
|
0
|
0
|
19.90
|
|
2026-01-13
|
0
|
0
|
0
|
19.95
|
|
2026-01-12
|
0
|
7
|
-7
|
20.20
|
|
2026-01-05
|
3
|
0
|
3
|
20.30
|
|
2025-10-08
|
0
|
2
|
-2
|
18.50
|
|
2025-09-03
|
0
|
1
|
-1
|
20.45
|
|
2025-06-10
|
0
|
0
|
0
|
19.30
|
|
2025-06-09
|
0
|
1
|
-1
|
19.40
|
|
2025-06-05
|
0
|
0
|
0
|
19.95
|
|
2025-06-03
|
0
|
0
|
0
|
20.15
|
|
2025-05-27
|
1
|
0
|
1
|
19.95
|
|
2025-05-13
|
0
|
2
|
-2
|
20.45
|
|
2025-02-26
|
0
|
2
|
-2
|
27.70
|
|
2025-02-25
|
0
|
15
|
-15
|
27.80
|
|
2025-02-21
|
0
|
1
|
-1
|
28.25
|
|
2025-01-03
|
1
|
0
|
1
|
23.35
|
|
2024-12-30
|
0
|
1
|
-1
|
23.80
|
|
2024-11-08
|
0
|
5
|
-5
|
24.90
|
|
2024-07-05
|
1
|
10
|
-9
|
35.95
|
|
2024-07-01
|
10
|
0
|
10
|
35.30
|
|
2024-03-18
|
0
|
14
|
-14
|
17.30
|
|
2023-12-07
|
0
|
10
|
-10
|
11.25
|
|
2023-11-16
|
2
|
0
|
2
|
9.98
|
|
2023-11-10
|
2
|
0
|
2
|
9.90
|
|
2023-10-06
|
0
|
2
|
-2
|
10.00
|
|
2023-09-27
|
2
|
0
|
2
|
10.20
|
|
2023-09-22
|
0
|
3
|
-3
|
11.20
|
|
2023-09-11
|
3
|
0
|
3
|
9.70
|
|
2023-09-07
|
3
|
0
|
3
|
9.78
|
|
2023-09-06
|
0
|
2
|
-2
|
9.66
|
|
2023-09-05
|
1
|
2
|
-1
|
9.70
|
|
2023-09-04
|
3
|
0
|
3
|
9.60
|
|
2023-08-28
|
2
|
5
|
-3
|
9.34
|
|
2023-08-23
|
1
|
2
|
-1
|
9.52
|
|
2023-08-22
|
3
|
6
|
-3
|
9.50
|
|
2023-08-21
|
2
|
0
|
2
|
9.42
|
|
2023-08-18
|
19
|
5
|
14
|
|
|
2023-06-05
|
0
|
3
|
-3
|
8.15
|
|
2023-05-12
|
0
|
3
|
-3
|
9.98
|
|
2023-05-02
|
0
|
29
|
-29
|
10.00
|
|
2023-04-28
|
10
|
25
|
-15
|
10.20
|
|
2023-04-25
|
0
|
26
|
-26
|
10.20
|
|
2023-04-21
|
0
|
64
|
-64
|
10.50
|
|
2023-04-20
|
0
|
5
|
-5
|
10.85
|
|
2023-04-19
|
0
|
9
|
-9
|
10.85
|
|
2023-04-18
|
1
|
20
|
-19
|
10.80
|
|
2023-04-17
|
0
|
7
|
-7
|
10.90
|
|
2023-04-14
|
0
|
9
|
-9
|
10.80
|
|
2023-04-06
|
0
|
13
|
-13
|
10.70
|
|
2023-03-22
|
6
|
1
|
5
|
10.70
|
|
2023-03-03
|
4
|
0
|
4
|
11.00
|
|
2023-02-22
|
9
|
20
|
-11
|
11.00
|
|
2023-02-17
|
0
|
25
|
-25
|
11.40
|
|
2023-02-16
|
0
|
3
|
-3
|
10.40
|
|
2023-02-09
|
4
|
0
|
4
|
10.50
|
|
2023-01-16
|
7
|
5
|
2
|
10.35
|
|
2022-12-14
|
11
|
0
|
11
|
10.10
|
|
2022-12-13
|
11
|
0
|
11
|
10.10
|
|
2022-11-29
|
4
|
0
|
4
|
11.05
|
|
2022-11-24
|
5
|
0
|
5
|
10.65
|
|
2022-10-20
|
39
|
50
|
-11
|
9.35
|
|
2022-10-11
|
31
|
0
|
31
|
10.20
|
|
2022-10-05
|
8
|
0
|
8
|
13.05
|
|
2022-10-04
|
20
|
13
|
7
|
13.50
|
|
2022-09-29
|
10
|
0
|
10
|
13.15
|
|
2022-09-26
|
14
|
0
|
14
|
13.30
|
|
2022-09-20
|
0
|
10
|
-10
|
17.25
|
|
2022-09-07
|
0
|
10
|
-10
|
17.70
|
|
2022-07-15
|
13
|
0
|
13
|
11.80
|
|
2022-07-14
|
7
|
0
|
7
|
12.05
|
|
2022-07-13
|
58
|
0
|
58
|
11.65
|
|
2022-05-16
|
0
|
5
|
-5
|
8.30
|
|
2022-05-12
|
2
|
0
|
2
|
8.25
|
|
2022-05-10
|
5
|
0
|
5
|
8.22
|
|
2022-04-20
|
10
|
0
|
10
|
8.52
|
|
2022-02-08
|
0
|
4
|
-4
|
6.86
|
|
2021-06-29
|
0
|
15
|
-15
|
8.70
|
|
2021-06-04
|
0
|
50
|
-50
|
7.79
|
|
2021-06-03
|
0
|
50
|
-50
|
7.09
|
|
2021-05-17
|
100
|
0
|
100
|
6.33
|
|
2020-12-25
|
0
|
5
|
-5
|
5.59
|
|
2020-12-22
|
1
|
0
|
1
|
5.20
|
|
2020-11-12
|
7
|
0
|
7
|
5.43
|
|
2020-11-06
|
0
|
50
|
-50
|
5.59
|
|
2020-11-04
|
0
|
10
|
-10
|
5.69
|
|
2020-11-03
|
0
|
10
|
-10
|
5.50
|
|
2020-11-02
|
0
|
20
|
-20
|
5.59
|
|
2020-10-29
|
0
|
20
|
-20
|
5.54
|
|
2020-10-21
|
1
|
0
|
1
|
5.59
|
|
2020-10-06
|
50
|
0
|
50
|
5.95
|
|
2020-08-19
|
0
|
16
|
-16
|
5.60
|
|
2020-07-28
|
7
|
0
|
7
|
4.60
|
|
2020-07-27
|
5
|
0
|
5
|
5.09
|
|
2020-07-24
|
2
|
0
|
2
|
5.45
|
|
2020-07-23
|
5
|
0
|
5
|
5.49
|
|
2020-07-20
|
5
|
0
|
5
|
5.50
|
|
2020-06-24
|
0
|
10
|
-10
|
5.73
|
|
2020-06-19
|
8
|
0
|
8
|
5.70
|
|
2020-06-18
|
5
|
0
|
5
|
5.90
|
|
2020-06-15
|
0
|
7
|
-7
|
5.86
|
|
2020-03-18
|
3
|
0
|
3
|
3.92
|
|
2020-03-16
|
10
|
0
|
10
|
3.98
|
|
2020-03-13
|
10
|
0
|
10
|
3.92
|
|
2020-03-11
|
5
|
0
|
5
|
4.82
|
|
2020-03-10
|
10
|
0
|
10
|
4.71
|
|
2020-03-06
|
1
|
0
|
1
|
5.05
|
|
2020-02-26
|
2
|
0
|
2
|
5.44
|
|
2020-02-03
|
2
|
0
|
2
|
5.50
|
|
2020-01-08
|
0
|
1
|
-1
|
5.67
|
|
2019-12-27
|
0
|
10
|
-10
|
5.81
|
|
2019-12-10
|
7
|
0
|
7
|
5.72
|
|
2019-12-06
|
5
|
0
|
5
|
5.68
|
|
2019-10-29
|
10
|
0
|
10
|
5.77
|
| 合計 | 612 | 735 | -123 | |
