| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
9
|
33
|
-24
|
121.50
|
|
2026-05-18
|
32
|
3
|
29
|
123.50
|
|
2026-03-23
|
10
|
73
|
-63
|
102.00
|
|
2026-03-17
|
78
|
5
|
73
|
101.00
|
|
2026-02-04
|
6
|
0
|
6
|
89.90
|
|
2026-02-02
|
0
|
15
|
-15
|
86.00
|
|
2025-12-18
|
0
|
7
|
-7
|
84.00
|
|
2025-10-21
|
17
|
0
|
17
|
98.60
|
|
2025-08-04
|
2
|
46
|
-44
|
88.50
|
|
2025-07-29
|
34
|
0
|
34
|
86.90
|
|
2025-07-24
|
4
|
22
|
-18
|
88.30
|
|
2025-07-22
|
35
|
10
|
25
|
89.00
|
|
2025-07-10
|
34
|
10
|
24
|
88.30
|
|
2025-06-25
|
13
|
58
|
-45
|
88.10
|
|
2025-06-20
|
49
|
7
|
42
|
81.70
|
|
2025-06-19
|
36
|
14
|
22
|
81.20
|
|
2025-06-09
|
12
|
2
|
10
|
74.90
|
|
2025-06-04
|
2
|
15
|
-13
|
74.90
|
|
2025-05-13
|
9
|
0
|
9
|
72.40
|
|
2025-03-20
|
0
|
6
|
-6
|
86.00
|
|
2025-02-18
|
21
|
53
|
-32
|
96.20
|
|
2025-02-03
|
2
|
14
|
-12
|
96.20
|
|
2025-01-22
|
9
|
14
|
-5
|
101.50
|
|
2024-12-18
|
9
|
1
|
8
|
120.50
|
|
2024-12-12
|
10
|
3
|
7
|
121.00
|
|
2024-12-02
|
0
|
11
|
-11
|
126.50
|
|
2024-11-05
|
7
|
27
|
-20
|
127.50
|
|
2024-06-19
|
19
|
204
|
-185
|
64.00
|
|
2024-06-18
|
11
|
81
|
-70
|
63.30
|
|
2024-06-11
|
66
|
31
|
35
|
55.10
|
|
2024-06-07
|
25
|
5
|
20
|
57.80
|
|
2024-06-05
|
23
|
9
|
14
|
57.60
|
|
2024-06-04
|
108
|
69
|
39
|
59.20
|
|
2024-05-31
|
44
|
3
|
41
|
57.30
|
|
2024-05-30
|
64
|
40
|
24
|
58.30
|
|
2024-05-29
|
52
|
6
|
46
|
60.60
|
|
2024-05-28
|
43
|
82
|
-39
|
60.90
|
|
2024-05-23
|
61
|
13
|
48
|
57.10
|
|
2024-05-14
|
16
|
3
|
13
|
52.80
|
|
2024-03-27
|
8
|
34
|
-26
|
55.00
|
|
2023-11-16
|
0
|
6
|
-6
|
28.50
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-08-17
|
0
|
7
|
-7
|
31.40
|
|
2023-08-16
|
5
|
15
|
-10
|
30.75
|
|
2023-08-15
|
6
|
0
|
6
|
31.10
|
|
2023-07-18
|
36
|
0
|
36
|
31.40
|
|
2023-07-03
|
0
|
8
|
-8
|
31.55
|
|
2023-06-26
|
49
|
0
|
49
|
31.50
|
|
2023-06-19
|
1
|
107
|
-106
|
34.05
|
|
2023-06-16
|
12
|
74
|
-62
|
33.30
|
|
2023-06-15
|
8
|
75
|
-67
|
33.80
|
|
2023-05-05
|
0
|
3
|
-3
|
28.35
|
|
2023-03-10
|
0
|
35
|
-35
|
30.00
|
|
2023-03-08
|
11
|
0
|
11
|
30.75
|
|
2023-02-06
|
2
|
21
|
-19
|
29.00
|
|
2023-01-16
|
4
|
9
|
-5
|
28.05
|
|
2023-01-12
|
39
|
4
|
35
|
28.45
|
|
2023-01-11
|
21
|
0
|
21
|
29.05
|
|
2022-12-09
|
0
|
51
|
-51
|
30.65
|
|
2022-11-22
|
0
|
8
|
-8
|
27.60
|
|
2022-09-23
|
15
|
0
|
15
|
27.40
|
|
2022-08-03
|
15
|
0
|
15
|
24.70
|
|
2022-08-02
|
28
|
0
|
28
|
24.80
|
|
2022-07-25
|
0
|
41
|
-41
|
26.90
|
|
2022-07-01
|
12
|
0
|
12
|
23.70
|
|
2022-06-21
|
0
|
5
|
-5
|
27.20
|
|
2022-06-20
|
20
|
0
|
20
|
26.50
|
|
2022-04-14
|
10
|
0
|
10
|
31.75
|
|
2022-01-10
|
4
|
0
|
4
|
33.20
|
|
2022-01-07
|
0
|
13
|
-13
|
33.15
|
|
2022-01-06
|
12
|
6
|
6
|
33.90
|
|
2022-01-04
|
0
|
5
|
-5
|
34.15
|
|
2021-12-01
|
0
|
19
|
-19
|
34.95
|
|
2021-01-28
|
24
|
4
|
20
|
42.90
|
|
2020-12-17
|
53
|
3
|
50
|
41.05
|
|
2020-09-07
|
0
|
50
|
-50
|
22.30
|
|
2020-09-04
|
52
|
6
|
46
|
22.55
|
|
2020-09-01
|
52
|
0
|
52
|
22.30
|
|
2020-08-28
|
13
|
61
|
-48
|
23.45
|
|
2020-08-07
|
50
|
0
|
50
|
21.35
|
|
2020-05-08
|
0
|
79
|
-79
|
18.45
|
|
2020-05-07
|
0
|
48
|
-48
|
18.35
|
|
2020-05-06
|
0
|
31
|
-31
|
18.30
|
|
2020-04-20
|
0
|
20
|
-20
|
18.15
|
|
2020-04-14
|
0
|
10
|
-10
|
17.65
|
|
2020-03-30
|
50
|
2
|
48
|
17.85
|
|
2020-03-27
|
0
|
73
|
-73
|
17.30
|
|
2020-03-19
|
20
|
1
|
19
|
11.50
|
|
2020-03-13
|
22
|
0
|
22
|
13.70
|
|
2020-03-12
|
32
|
2
|
30
|
14.95
|
|
2020-03-09
|
38
|
0
|
38
|
16.10
|
|
2020-03-04
|
30
|
0
|
30
|
17.10
|
|
2020-02-25
|
10
|
0
|
10
|
18.45
|
|
2020-02-05
|
48
|
0
|
48
|
18.90
|
| 合計 | 1791 | 1931 | -140 | |