點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

系微 (6231 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 37.1%
10日大漲率 22.9%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
11
0
11
312.00
2026-05-25
12
0
12
297.50
2026-05-18
6
0
6
285.00
2026-04-24
17
2
15
324.50
2026-04-22
1
20
-19
348.50
2026-04-13
0
7
-7
267.50
2026-04-01
7
0
7
267.50
2026-03-19
5
33
-28
246.00
2026-03-17
15
0
15
219.50
2026-03-12
0
10
-10
204.00
2026-03-06
15
0
15
196.50
2026-02-11
0
10
-10
188.00
2026-01-21
1
5
-4
204.00
2025-12-19
6
1
5
213.50
2025-11-27
1
6
-5
210.50
2025-11-24
5
3
2
208.00
2025-11-12
0
6
-6
218.00
2025-11-11
7
0
7
214.50
2025-10-31
0
5
-5
228.00
2025-10-21
10
2
8
240.50
2025-10-16
1
6
-5
236.50
2025-09-24
15
1
14
262.50
2025-07-16
5
0
5
233.00
2025-07-02
5
0
5
254.00
2025-05-29
0
2
-2
222.50
2025-05-23
7
1
6
225.50
2024-04-09
6
1
5
272.00
2023-10-06
0
10
-10
154.50
2023-09-06
6
0
6
143.00
2023-06-26
5
0
5
108.50
2023-03-02
13
3
10
102.00
2023-02-14
7
0
7
98.00
2022-11-25
3
0
3
75.40
2022-11-22
10
0
10
76.30
2022-11-03
1
11
-10
81.90
2022-10-12
0
10
-10
75.50
2022-10-07
10
0
10
67.40
2022-09-20
0
1
-1
70.20
2022-08-16
0
3
-3
75.60
2022-07-22
3
0
3
75.50
2022-06-29
5
0
5
76.60
2022-06-28
5
0
5
77.20
2022-06-27
0
10
-10
79.60
2022-06-24
8
0
8
77.80
2022-06-15
0
2
-2
84.10
2022-03-09
0
13
-13
105.50
2021-10-18
0
2
-2
71.20
2021-09-16
0
3
-3
74.60
2021-09-07
3
0
3
72.00
2021-08-26
0
13
-13
71.90
2021-08-20
3
0
3
67.90
2021-07-22
16
0
16
91.20
2020-03-06
0
2
-2
59.20
2019-09-26
0
5
-5
59.00
合計 256 209 47