| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
20
|
0
|
20
|
47.85
|
|
2026-04-09
|
4
|
0
|
4
|
37.85
|
|
2026-03-23
|
2
|
0
|
2
|
33.85
|
|
2026-03-20
|
2
|
0
|
2
|
34.45
|
|
2026-01-05
|
4
|
0
|
4
|
36.65
|
|
2025-05-22
|
0
|
4
|
-4
|
49.70
|
|
2025-01-13
|
0
|
12
|
-12
|
69.30
|
|
2024-08-07
|
0
|
5
|
-5
|
48.85
|
|
2024-06-11
|
1
|
14
|
-13
|
44.50
|
|
2024-06-06
|
4
|
0
|
4
|
47.45
|
|
2024-05-29
|
5
|
39
|
-34
|
48.65
|
|
2024-05-28
|
1
|
12
|
-11
|
45.10
|
|
2024-05-27
|
0
|
16
|
-16
|
44.00
|
|
2024-05-21
|
0
|
21
|
-21
|
|
|
2024-05-20
|
3
|
38
|
-35
|
39.65
|
|
2024-05-17
|
0
|
10
|
-10
|
37.20
|
|
2024-05-16
|
0
|
12
|
-12
|
36.25
|
|
2024-05-10
|
0
|
3
|
-3
|
35.55
|
|
2024-05-07
|
2
|
10
|
-8
|
35.80
|
|
2024-04-02
|
0
|
3
|
-3
|
35.00
|
|
2024-04-01
|
3
|
7
|
-4
|
34.30
|
|
2024-03-28
|
3
|
0
|
3
|
34.80
|
|
2023-12-14
|
3
|
0
|
3
|
32.00
|
|
2023-11-08
|
1
|
0
|
1
|
30.20
|
|
2023-08-22
|
0
|
3
|
-3
|
31.00
|
|
2023-08-18
|
9
|
0
|
9
|
|
|
2023-08-16
|
9
|
0
|
9
|
31.00
|
|
2023-07-27
|
25
|
0
|
25
|
35.30
|
|
2023-07-26
|
6
|
0
|
6
|
35.05
|
|
2023-07-24
|
11
|
3
|
8
|
33.70
|
|
2023-05-09
|
0
|
10
|
-10
|
37.15
|
|
2023-03-31
|
3
|
0
|
3
|
39.70
|
|
2023-03-17
|
10
|
0
|
10
|
38.55
|
|
2023-03-15
|
15
|
0
|
15
|
38.35
|
|
2023-03-13
|
18
|
0
|
18
|
38.70
|
|
2023-03-10
|
0
|
20
|
-20
|
42.55
|
|
2023-03-07
|
0
|
19
|
-19
|
43.95
|
|
2023-03-06
|
0
|
10
|
-10
|
43.80
|
|
2023-03-01
|
1
|
10
|
-9
|
42.30
|
|
2023-02-24
|
0
|
10
|
-10
|
42.65
|
|
2023-02-21
|
0
|
13
|
-13
|
41.45
|
|
2023-02-06
|
0
|
10
|
-10
|
40.35
|
|
2023-02-01
|
11
|
1
|
10
|
41.20
|
|
2023-01-12
|
0
|
52
|
-52
|
39.30
|
|
2023-01-10
|
1
|
40
|
-39
|
38.00
|
|
2023-01-06
|
8
|
0
|
8
|
35.20
|
|
2023-01-05
|
5
|
1
|
4
|
35.75
|
|
2023-01-03
|
0
|
12
|
-12
|
35.60
|
|
2022-12-28
|
3
|
0
|
3
|
34.50
|
|
2022-12-27
|
4
|
0
|
4
|
35.00
|
|
2022-12-26
|
9
|
0
|
9
|
34.65
|
|
2022-12-23
|
6
|
0
|
6
|
34.75
|
|
2022-12-19
|
4
|
0
|
4
|
33.90
|
|
2022-12-15
|
14
|
0
|
14
|
34.50
|
|
2022-12-14
|
30
|
0
|
30
|
35.20
|
|
2022-12-13
|
13
|
1
|
12
|
35.25
|
|
2022-12-12
|
0
|
23
|
-23
|
35.75
|
|
2022-12-08
|
0
|
2
|
-2
|
32.30
|
|
2022-12-02
|
6
|
0
|
6
|
33.15
|
|
2022-11-28
|
2
|
0
|
2
|
32.25
|
|
2022-11-25
|
24
|
2
|
22
|
32.15
|
|
2022-11-24
|
8
|
0
|
8
|
31.75
|
|
2022-11-22
|
12
|
0
|
12
|
31.80
|
|
2022-11-21
|
5
|
0
|
5
|
31.55
|
|
2022-11-18
|
2
|
0
|
2
|
31.55
|
|
2022-11-17
|
16
|
0
|
16
|
31.45
|
|
2022-11-11
|
11
|
0
|
11
|
31.40
|
|
2022-11-09
|
23
|
0
|
23
|
30.90
|
|
2022-11-08
|
11
|
4
|
7
|
30.70
|
|
2022-11-07
|
15
|
1
|
14
|
30.15
|
|
2022-11-01
|
0
|
2
|
-2
|
28.85
|
|
2022-10-31
|
2
|
0
|
2
|
28.10
|
|
2022-10-28
|
2
|
0
|
2
|
27.90
|
|
2022-10-26
|
0
|
2
|
-2
|
27.50
|
|
2022-10-24
|
0
|
2
|
-2
|
27.70
|
|
2022-10-21
|
2
|
0
|
2
|
27.40
|
|
2022-10-19
|
2
|
0
|
2
|
27.65
|
|
2022-10-17
|
2
|
0
|
2
|
27.25
|
|
2022-10-07
|
0
|
2
|
-2
|
29.75
|
|
2022-10-04
|
0
|
2
|
-2
|
29.10
|
|
2022-09-15
|
0
|
4
|
-4
|
31.70
|
|
2022-09-13
|
2
|
0
|
2
|
31.50
|
|
2022-07-29
|
7
|
0
|
7
|
32.10
|
|
2022-07-27
|
8
|
0
|
8
|
32.20
|
|
2022-07-25
|
11
|
0
|
11
|
32.00
|
|
2022-07-19
|
16
|
0
|
16
|
30.90
|
|
2022-07-07
|
13
|
1
|
12
|
30.90
|
|
2022-06-27
|
1
|
10
|
-9
|
34.60
|
|
2022-06-24
|
12
|
0
|
12
|
33.25
|
|
2022-06-20
|
2
|
35
|
-33
|
33.10
|
|
2022-06-06
|
20
|
66
|
-46
|
42.10
|
|
2022-05-27
|
0
|
10
|
-10
|
37.40
|
|
2022-05-24
|
1
|
40
|
-39
|
37.65
|
|
2022-05-13
|
11
|
2
|
9
|
34.45
|
|
2022-04-07
|
0
|
13
|
-13
|
32.70
|
|
2021-12-08
|
1
|
3
|
-2
|
29.90
|
|
2021-12-07
|
0
|
2
|
-2
|
29.50
|
|
2021-12-02
|
5
|
0
|
5
|
28.90
|
|
2021-11-25
|
1
|
0
|
1
|
29.00
|
|
2021-11-08
|
5
|
0
|
5
|
29.55
|
|
2021-08-11
|
0
|
19
|
-19
|
33.50
|
|
2021-08-10
|
3
|
1
|
2
|
35.10
|
|
2021-08-09
|
1
|
8
|
-7
|
36.15
|
|
2021-08-06
|
12
|
5
|
7
|
36.40
|
|
2021-08-04
|
3
|
1
|
2
|
36.70
|
|
2021-08-03
|
1
|
12
|
-11
|
36.50
|
|
2021-08-02
|
0
|
2
|
-2
|
35.90
|
|
2021-07-30
|
11
|
3
|
8
|
36.00
|
|
2021-07-29
|
1
|
10
|
-9
|
36.20
|
|
2021-07-27
|
2
|
0
|
2
|
36.00
|
|
2021-07-23
|
0
|
7
|
-7
|
36.95
|
|
2021-07-21
|
0
|
22
|
-22
|
37.10
|
|
2021-07-19
|
3
|
15
|
-12
|
35.55
|
|
2021-07-16
|
13
|
1
|
12
|
33.65
|
|
2021-07-14
|
5
|
0
|
5
|
32.65
|
|
2021-07-13
|
10
|
0
|
10
|
32.80
|
|
2021-07-12
|
15
|
1
|
14
|
32.80
|
|
2021-05-18
|
1
|
0
|
1
|
28.95
|
|
2021-04-19
|
5
|
0
|
5
|
31.05
|
|
2021-02-18
|
0
|
5
|
-5
|
25.50
|
|
2021-02-03
|
0
|
1
|
-1
|
25.25
|
|
2020-12-21
|
5
|
0
|
5
|
24.80
|
|
2020-11-25
|
0
|
1
|
-1
|
23.25
|
|
2020-08-14
|
0
|
1
|
-1
|
23.50
|
|
2020-05-08
|
0
|
4
|
-4
|
26.15
|
|
2020-04-06
|
2
|
0
|
2
|
23.75
|
|
2020-01-09
|
0
|
1
|
-1
|
28.50
|
|
2020-01-03
|
0
|
6
|
-6
|
28.50
|
|
2019-07-09
|
0
|
1
|
-1
|
32.20
|
| 合計 | 627 | 776 | -149 | |
