| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
35
|
-30
|
66.80
|
|
2026-05-21
|
0
|
35
|
-35
|
62.50
|
|
2026-05-20
|
5
|
30
|
-25
|
61.00
|
|
2026-05-12
|
4
|
17
|
-13
|
66.80
|
|
2026-05-07
|
0
|
30
|
-30
|
69.20
|
|
2026-05-05
|
0
|
21
|
-21
|
70.80
|
|
2026-04-30
|
8
|
35
|
-27
|
69.40
|
|
2026-04-29
|
3
|
111
|
-108
|
70.30
|
|
2026-04-28
|
0
|
31
|
-31
|
71.00
|
|
2026-04-23
|
38
|
105
|
-67
|
71.00
|
|
2026-04-13
|
3
|
35
|
-32
|
66.90
|
|
2026-04-07
|
10
|
0
|
10
|
60.60
|
|
2026-04-02
|
21
|
0
|
21
|
58.60
|
|
2026-03-31
|
20
|
1
|
19
|
58.00
|
|
2026-03-30
|
32
|
2
|
30
|
60.60
|
|
2026-03-27
|
25
|
0
|
25
|
62.30
|
|
2026-03-26
|
30
|
0
|
30
|
62.70
|
|
2026-03-25
|
34
|
9
|
25
|
63.60
|
|
2026-03-24
|
0
|
135
|
-135
|
60.70
|
|
2026-03-20
|
4
|
83
|
-79
|
65.10
|
|
2026-03-19
|
28
|
51
|
-23
|
65.60
|
|
2026-03-16
|
8
|
50
|
-42
|
68.40
|
|
2026-02-11
|
34
|
1
|
33
|
65.20
|
|
2026-02-06
|
25
|
0
|
25
|
64.00
|
|
2026-02-05
|
18
|
88
|
-70
|
67.90
|
|
2026-02-02
|
25
|
10
|
15
|
64.50
|
|
2026-01-26
|
25
|
0
|
25
|
64.30
|
|
2026-01-23
|
16
|
1
|
15
|
65.00
|
|
2026-01-22
|
1
|
55
|
-54
|
65.20
|
|
2026-01-19
|
25
|
56
|
-31
|
63.40
|
|
2026-01-16
|
30
|
1
|
29
|
66.20
|
|
2026-01-13
|
24
|
2
|
22
|
67.00
|
|
2026-01-09
|
2
|
19
|
-17
|
69.70
|
|
2026-01-08
|
6
|
31
|
-25
|
68.20
|
|
2026-01-07
|
7
|
38
|
-31
|
67.00
|
|
2025-12-31
|
16
|
37
|
-21
|
73.20
|
|
2025-12-26
|
87
|
26
|
61
|
75.80
|
|
2025-12-01
|
75
|
17
|
58
|
67.80
|
|
2025-11-21
|
54
|
103
|
-49
|
58.80
|
|
2025-11-20
|
53
|
9
|
44
|
62.70
|
|
2025-11-19
|
108
|
13
|
95
|
61.90
|
|
2025-11-18
|
209
|
29
|
180
|
63.40
|
|
2025-11-17
|
220
|
103
|
117
|
68.60
|
|
2025-11-14
|
162
|
36
|
126
|
68.50
|
|
2025-11-05
|
64
|
496
|
-432
|
65.80
|
|
2025-10-15
|
28
|
3
|
25
|
52.30
|
|
2025-10-09
|
47
|
2
|
45
|
53.60
|
|
2025-10-07
|
64
|
4
|
60
|
53.60
|
|
2025-10-03
|
35
|
15
|
20
|
53.70
|
|
2025-09-26
|
43
|
3
|
40
|
53.80
|
|
2025-09-25
|
40
|
0
|
40
|
52.80
|
|
2025-09-19
|
74
|
195
|
-121
|
54.20
|
|
2025-09-15
|
7
|
90
|
-83
|
51.30
|
|
2025-09-11
|
86
|
3
|
83
|
51.10
|
|
2025-09-08
|
61
|
175
|
-114
|
53.00
|
|
2025-08-27
|
21
|
60
|
-39
|
52.10
|
|
2025-08-20
|
42
|
5
|
37
|
49.20
|
|
2025-08-01
|
4
|
36
|
-32
|
50.30
|
|
2025-07-23
|
25
|
5
|
20
|
49.55
|
|
2025-07-14
|
26
|
3
|
23
|
47.50
|
|
2025-07-09
|
40
|
8
|
32
|
49.05
|
|
2025-07-07
|
17
|
0
|
17
|
47.80
|
|
2025-07-03
|
50
|
1
|
49
|
49.55
|
|
2025-06-25
|
29
|
14
|
15
|
52.30
|
|
2025-06-19
|
43
|
8
|
35
|
52.40
|
|
2025-06-18
|
59
|
1
|
58
|
53.60
|
|
2025-06-17
|
23
|
116
|
-93
|
54.00
|
|
2025-05-21
|
33
|
15
|
18
|
52.10
|
|
2025-05-12
|
29
|
68
|
-39
|
49.00
|
|
2025-02-25
|
13
|
119
|
-106
|
43.50
|
|
2025-02-24
|
8
|
113
|
-105
|
44.25
|
|
2025-01-09
|
42
|
7
|
35
|
50.50
|
|
2025-01-07
|
41
|
8
|
33
|
52.50
|
|
2024-12-17
|
88
|
31
|
57
|
45.45
|
|
2024-09-13
|
3
|
23
|
-20
|
29.75
|
|
2024-05-30
|
0
|
5
|
-5
|
24.35
|
|
2024-04-15
|
0
|
50
|
-50
|
25.80
|
|
2024-01-17
|
16
|
3
|
13
|
20.30
|
|
2024-01-04
|
0
|
4
|
-4
|
18.60
|
|
2023-12-29
|
0
|
1
|
-1
|
18.50
|
|
2023-12-28
|
4
|
0
|
4
|
18.65
|
|
2023-12-25
|
0
|
5
|
-5
|
18.40
|
|
2023-12-21
|
1
|
3
|
-2
|
18.75
|
|
2023-12-12
|
0
|
5
|
-5
|
18.95
|
|
2023-09-01
|
0
|
2
|
-2
|
18.15
|
|
2023-08-30
|
1
|
0
|
1
|
17.85
|
|
2023-08-10
|
0
|
5
|
-5
|
17.50
|
|
2023-08-01
|
0
|
2
|
-2
|
18.30
|
|
2023-06-15
|
0
|
6
|
-6
|
21.15
|
|
2023-05-09
|
15
|
0
|
15
|
21.30
|
|
2023-04-18
|
0
|
15
|
-15
|
23.10
|
|
2023-03-06
|
40
|
1
|
39
|
20.65
|
|
2023-02-23
|
0
|
15
|
-15
|
19.35
|
|
2023-02-10
|
8
|
0
|
8
|
16.70
|
|
2022-08-24
|
3
|
0
|
3
|
17.95
|
|
2022-07-14
|
0
|
5
|
-5
|
16.15
|
|
2022-07-13
|
0
|
5
|
-5
|
15.75
|
|
2022-04-29
|
5
|
0
|
5
|
22.70
|
|
2022-03-09
|
12
|
0
|
12
|
23.90
|
|
2022-03-07
|
0
|
50
|
-50
|
23.50
|
|
2022-02-25
|
53
|
0
|
53
|
25.10
|
|
2022-02-24
|
12
|
90
|
-78
|
24.90
|
|
2021-11-16
|
40
|
1
|
39
|
20.80
|
|
2021-10-01
|
0
|
10
|
-10
|
17.35
|
|
2021-09-17
|
10
|
0
|
10
|
17.35
|
|
2021-09-15
|
1
|
50
|
-49
|
17.20
|
|
2021-07-20
|
19
|
3
|
16
|
21.25
|
|
2021-07-19
|
60
|
0
|
60
|
21.90
|
|
2021-07-16
|
17
|
1
|
16
|
22.10
|
|
2021-07-14
|
0
|
37
|
-37
|
21.75
|
|
2021-07-01
|
37
|
0
|
37
|
19.55
|
|
2021-06-30
|
28
|
0
|
28
|
19.50
|
|
2021-05-11
|
20
|
1
|
19
|
19.70
|
|
2021-05-05
|
2
|
55
|
-53
|
20.85
|
|
2021-04-26
|
2
|
24
|
-22
|
24.10
|
|
2021-02-17
|
10
|
0
|
10
|
16.25
|
|
2021-01-18
|
0
|
15
|
-15
|
15.85
|
|
2021-01-05
|
0
|
57
|
-57
|
17.40
|
|
2020-12-22
|
12
|
0
|
12
|
16.00
|
|
2020-11-27
|
20
|
0
|
20
|
17.65
|
|
2020-09-22
|
21
|
1
|
20
|
16.10
|
|
2020-09-14
|
0
|
120
|
-120
|
16.70
|
|
2020-09-11
|
11
|
81
|
-70
|
16.80
|
|
2020-09-08
|
12
|
104
|
-92
|
17.00
|
|
2020-09-07
|
28
|
95
|
-67
|
15.95
|
|
2020-09-04
|
0
|
86
|
-86
|
15.30
|
|
2020-09-03
|
15
|
86
|
-71
|
15.25
|
|
2020-07-28
|
15
|
0
|
15
|
10.80
|
|
2020-06-19
|
2
|
41
|
-39
|
11.65
|
|
2020-06-18
|
57
|
1
|
56
|
11.90
|
|
2020-06-11
|
30
|
1
|
29
|
9.72
|
|
2020-05-21
|
0
|
30
|
-30
|
9.38
|
|
2020-04-24
|
34
|
0
|
34
|
10.10
|
|
2020-04-14
|
0
|
10
|
-10
|
8.38
|
|
2020-04-09
|
0
|
10
|
-10
|
7.97
|
|
2020-04-07
|
0
|
10
|
-10
|
7.65
|
|
2020-04-06
|
0
|
20
|
-20
|
7.46
|
|
2020-03-23
|
20
|
0
|
20
|
5.48
|
|
2020-03-19
|
30
|
20
|
10
|
5.30
|
|
2020-03-17
|
10
|
0
|
10
|
6.00
|
|
2020-03-13
|
30
|
0
|
30
|
6.70
|
|
2020-02-18
|
10
|
0
|
10
|
8.52
|
|
2020-02-13
|
20
|
10
|
10
|
8.93
|
|
2020-01-30
|
10
|
0
|
10
|
8.50
|
|
2019-12-25
|
5
|
0
|
5
|
9.46
|
|
2019-11-07
|
0
|
5
|
-5
|
9.98
|
|
2019-10-23
|
0
|
5
|
-5
|
10.00
|
|
2019-10-17
|
0
|
5
|
-5
|
9.94
|
|
2019-09-19
|
0
|
5
|
-5
|
9.51
|
| 合計 | 3493 | 4390 | -897 | |
