| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
3
|
14
|
1020.00
|
|
2026-05-27
|
34
|
2
|
32
|
1100.00
|
|
2026-05-26
|
40
|
2
|
38
|
1220.00
|
|
2025-10-28
|
23
|
147
|
-124
|
243.00
|
|
2025-10-22
|
44
|
14
|
30
|
234.00
|
|
2025-10-21
|
139
|
36
|
103
|
229.00
|
|
2025-10-13
|
2
|
27
|
-25
|
213.00
|
|
2025-10-02
|
29
|
6
|
23
|
225.00
|
|
2025-09-15
|
8
|
180
|
-172
|
220.50
|
|
2025-08-29
|
122
|
30
|
92
|
248.00
|
|
2025-08-28
|
48
|
168
|
-120
|
238.00
|
|
2025-08-26
|
162
|
45
|
117
|
215.50
|
|
2025-07-31
|
25
|
1
|
24
|
173.00
|
|
2025-05-08
|
35
|
12
|
23
|
150.50
|
|
2024-12-30
|
7
|
62
|
-55
|
139.50
|
|
2024-12-03
|
22
|
2
|
20
|
126.00
|
|
2024-11-26
|
4
|
41
|
-37
|
124.50
|
|
2024-11-25
|
55
|
14
|
41
|
126.50
|
|
2024-11-14
|
0
|
21
|
-21
|
131.00
|
|
2024-11-04
|
13
|
1
|
12
|
142.50
|
|
2024-11-01
|
24
|
7
|
17
|
144.00
|
|
2024-10-28
|
16
|
5
|
11
|
149.50
|
|
2024-10-24
|
32
|
5
|
27
|
154.50
|
|
2024-10-07
|
6
|
56
|
-50
|
169.00
|
|
2024-10-01
|
54
|
32
|
22
|
164.00
|
|
2024-09-27
|
81
|
35
|
46
|
160.50
|
|
2024-09-26
|
3
|
73
|
-70
|
166.50
|
|
2024-09-20
|
25
|
3
|
22
|
160.50
|
|
2024-09-18
|
68
|
28
|
40
|
160.50
|
|
2024-09-12
|
34
|
76
|
-42
|
159.50
|
|
2024-09-09
|
36
|
10
|
26
|
163.00
|
|
2024-09-06
|
13
|
37
|
-24
|
161.00
|
|
2024-09-04
|
41
|
13
|
28
|
164.00
|
|
2024-09-02
|
17
|
51
|
-34
|
170.00
|
|
2024-08-30
|
72
|
24
|
48
|
173.00
|
|
2024-08-27
|
21
|
47
|
-26
|
164.00
|
|
2024-08-26
|
29
|
2
|
27
|
161.00
|
|
2024-08-09
|
42
|
11
|
31
|
136.50
|
|
2024-08-08
|
19
|
79
|
-60
|
139.50
|
|
2024-08-06
|
64
|
7
|
57
|
129.00
|
|
2024-08-01
|
15
|
84
|
-69
|
170.00
|
|
2024-07-31
|
51
|
13
|
38
|
161.00
|
|
2024-07-30
|
22
|
70
|
-48
|
168.50
|
|
2024-07-12
|
70
|
24
|
46
|
159.00
|
|
2024-06-06
|
4
|
27
|
-23
|
112.00
|
|
2024-04-16
|
5
|
45
|
-40
|
92.30
|
|
2024-01-24
|
1
|
18
|
-17
|
89.80
|
|
2024-01-15
|
20
|
2
|
18
|
88.60
|
|
2024-01-11
|
30
|
2
|
28
|
89.50
|
|
2023-10-18
|
14
|
58
|
-44
|
94.50
|
|
2023-10-13
|
53
|
9
|
44
|
98.80
|
|
2023-10-12
|
7
|
58
|
-51
|
99.10
|
|
2023-10-06
|
48
|
2
|
46
|
98.00
|
|
2023-10-02
|
51
|
10
|
41
|
98.90
|
|
2023-09-20
|
72
|
10
|
62
|
97.00
|
|
2023-08-30
|
3
|
105
|
-102
|
94.70
|
|
2023-08-29
|
17
|
114
|
-97
|
94.00
|
|
2023-08-25
|
52
|
7
|
45
|
96.00
|
|
2023-08-24
|
168
|
16
|
152
|
98.20
|
|
2023-08-21
|
23
|
232
|
-209
|
103.50
|
|
2023-08-17
|
71
|
216
|
-145
|
102.00
|
|
2023-08-10
|
102
|
30
|
72
|
90.10
|
|
2023-08-09
|
59
|
7
|
52
|
91.30
|
|
2023-08-08
|
124
|
16
|
108
|
94.90
|
|
2023-08-07
|
127
|
14
|
113
|
91.60
|
|
2023-08-02
|
93
|
210
|
-117
|
88.10
|
|
2023-06-19
|
0
|
19
|
-19
|
62.40
|
|
2023-04-12
|
0
|
10
|
-10
|
56.00
|
|
2023-04-11
|
2
|
12
|
-10
|
55.50
|
|
2023-03-24
|
2
|
14
|
-12
|
56.60
|
|
2023-03-10
|
28
|
6
|
22
|
55.10
|
|
2022-07-15
|
3
|
123
|
-120
|
51.50
|
|
2022-07-07
|
30
|
0
|
30
|
44.05
|
|
2022-06-30
|
75
|
0
|
75
|
44.00
|
|
2022-02-16
|
1
|
0
|
1
|
39.35
|
|
2021-09-17
|
0
|
2
|
-2
|
38.00
|
|
2021-09-16
|
0
|
3
|
-3
|
37.80
|
|
2021-07-08
|
4
|
0
|
4
|
45.00
|
|
2021-05-27
|
0
|
5
|
-5
|
43.90
|
|
2021-03-19
|
11
|
0
|
11
|
52.00
|
|
2021-02-22
|
14
|
1
|
13
|
51.70
|
|
2021-01-19
|
0
|
6
|
-6
|
49.50
|
|
2020-11-25
|
0
|
24
|
-24
|
61.40
|
|
2020-08-07
|
7
|
27
|
-20
|
73.50
|
|
2020-07-03
|
11
|
41
|
-30
|
54.80
|
|
2020-06-30
|
30
|
0
|
30
|
52.30
|
|
2020-01-02
|
1
|
95
|
-94
|
51.40
|
|
2019-12-03
|
13
|
0
|
13
|
47.90
|
|
2019-11-20
|
0
|
15
|
-15
|
48.80
|
|
2019-11-19
|
29
|
1
|
28
|
49.30
|
|
2019-10-31
|
21
|
1
|
20
|
48.60
|
|
2019-10-30
|
0
|
20
|
-20
|
48.85
|
|
2019-10-28
|
52
|
3
|
49
|
51.10
|
|
2019-10-15
|
10
|
1
|
9
|
46.60
|
|
2019-08-12
|
0
|
10
|
-10
|
45.00
|
| 合計 | 3172 | 3253 | -81 | |
