| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
0
|
4
|
47.95
|
|
2026-05-19
|
5
|
0
|
5
|
46.35
|
|
2026-03-31
|
52
|
0
|
52
|
40.80
|
|
2026-03-30
|
20
|
0
|
20
|
42.50
|
|
2026-03-24
|
18
|
0
|
18
|
43.25
|
|
2026-03-19
|
20
|
0
|
20
|
44.55
|
|
2026-03-17
|
5
|
0
|
5
|
45.65
|
|
2026-03-06
|
20
|
0
|
20
|
43.90
|
|
2026-03-04
|
177
|
0
|
177
|
44.20
|
|
2026-02-26
|
1
|
10
|
-9
|
49.60
|
|
2026-02-23
|
20
|
4
|
16
|
47.65
|
|
2026-02-11
|
20
|
0
|
20
|
47.70
|
|
2026-02-06
|
33
|
3
|
30
|
48.55
|
|
2026-02-05
|
22
|
0
|
22
|
49.10
|
|
2026-02-04
|
40
|
0
|
40
|
49.60
|
|
2026-02-02
|
20
|
0
|
20
|
47.40
|
|
2026-01-29
|
30
|
2
|
28
|
49.10
|
|
2026-01-22
|
20
|
0
|
20
|
42.75
|
|
2026-01-21
|
10
|
0
|
10
|
43.00
|
|
2026-01-15
|
5
|
0
|
5
|
43.90
|
|
2026-01-02
|
5
|
0
|
5
|
43.40
|
|
2025-12-12
|
5
|
0
|
5
|
43.80
|
|
2025-12-02
|
10
|
0
|
10
|
41.70
|
|
2025-11-26
|
16
|
0
|
16
|
42.90
|
|
2025-08-07
|
12
|
0
|
12
|
26.95
|
|
2025-07-24
|
0
|
10
|
-10
|
29.00
|
|
2025-07-23
|
0
|
10
|
-10
|
28.50
|
|
2025-07-03
|
0
|
10
|
-10
|
28.90
|
|
2025-07-02
|
10
|
0
|
10
|
28.95
|
|
2025-06-05
|
12
|
0
|
12
|
27.65
|
|
2025-04-08
|
30
|
0
|
30
|
26.65
|
|
2025-03-24
|
6
|
1
|
5
|
32.25
|
|
2025-03-13
|
10
|
0
|
10
|
33.00
|
|
2025-03-07
|
0
|
36
|
-36
|
33.55
|
|
2025-03-05
|
26
|
0
|
26
|
33.85
|
|
2025-02-05
|
0
|
8
|
-8
|
33.10
|
|
2024-09-20
|
1
|
44
|
-43
|
36.60
|
|
2024-08-12
|
0
|
12
|
-12
|
30.10
|
|
2024-08-06
|
20
|
0
|
20
|
25.90
|
|
2024-04-24
|
0
|
10
|
-10
|
25.40
|
|
2024-03-08
|
0
|
45
|
-45
|
23.45
|
|
2024-02-19
|
1
|
7
|
-6
|
25.20
|
|
2024-02-01
|
11
|
0
|
11
|
24.80
|
|
2024-01-31
|
10
|
0
|
10
|
24.80
|
|
2023-12-18
|
16
|
0
|
16
|
26.90
|
|
2023-11-13
|
10
|
0
|
10
|
27.75
|
|
2023-09-25
|
1
|
10
|
-9
|
25.90
|
|
2023-06-27
|
8
|
14
|
-6
|
26.25
|
|
2023-06-20
|
0
|
10
|
-10
|
26.50
|
|
2023-06-13
|
13
|
0
|
13
|
27.00
|
|
2023-05-09
|
43
|
0
|
43
|
28.75
|
|
2023-05-08
|
20
|
5
|
15
|
28.35
|
|
2023-01-13
|
0
|
2
|
-2
|
21.35
|
|
2022-11-07
|
0
|
9
|
-9
|
21.40
|
|
2022-10-20
|
0
|
1
|
-1
|
19.90
|
|
2022-09-28
|
10
|
0
|
10
|
19.60
|
|
2022-08-18
|
10
|
0
|
10
|
22.10
|
|
2022-08-17
|
20
|
0
|
20
|
22.10
|
|
2022-08-15
|
10
|
0
|
10
|
21.10
|
|
2022-07-28
|
0
|
10
|
-10
|
21.55
|
|
2022-06-09
|
0
|
20
|
-20
|
21.75
|
|
2022-05-10
|
0
|
2
|
-2
|
19.80
|
|
2022-05-09
|
10
|
0
|
10
|
19.40
|
|
2022-04-28
|
10
|
0
|
10
|
20.65
|
|
2022-03-31
|
10
|
0
|
10
|
22.20
|
|
2022-03-30
|
10
|
0
|
10
|
22.35
|
|
2022-03-25
|
10
|
1
|
9
|
22.00
|
|
2022-03-15
|
15
|
0
|
15
|
18.90
|
|
2022-03-14
|
15
|
0
|
15
|
19.80
|
|
2021-11-03
|
0
|
6
|
-6
|
15.05
|
|
2021-09-17
|
1
|
0
|
1
|
12.75
|
|
2021-09-14
|
0
|
10
|
-10
|
13.00
|
|
2021-09-09
|
0
|
0
|
0
|
12.45
|
|
2021-08-24
|
0
|
0
|
0
|
12.65
|
|
2021-08-23
|
0
|
0
|
0
|
12.65
|
|
2021-08-06
|
0
|
0
|
0
|
13.05
|
|
2021-07-05
|
4
|
0
|
4
|
13.50
|
|
2021-05-07
|
0
|
1
|
-1
|
14.05
|
|
2021-04-08
|
0
|
5
|
-5
|
15.40
|
|
2021-04-07
|
0
|
10
|
-10
|
15.35
|
|
2021-03-29
|
0
|
10
|
-10
|
15.45
|
|
2021-01-05
|
0
|
10
|
-10
|
15.85
|
|
2020-12-30
|
0
|
13
|
-13
|
15.70
|
|
2020-11-10
|
22
|
0
|
22
|
15.10
|
|
2020-11-06
|
8
|
0
|
8
|
15.10
|
|
2020-10-28
|
30
|
0
|
30
|
15.15
|
|
2020-10-23
|
30
|
0
|
30
|
15.60
|
|
2020-09-07
|
0
|
10
|
-10
|
14.25
|
|
2020-08-31
|
30
|
0
|
30
|
13.95
|
|
2020-07-29
|
0
|
41
|
-41
|
13.60
|
|
2020-07-28
|
0
|
20
|
-20
|
13.65
|
|
2020-07-24
|
0
|
20
|
-20
|
13.70
|
|
2020-02-05
|
0
|
2
|
-2
|
14.70
|
|
2019-11-14
|
0
|
2
|
-2
|
17.20
|
|
2019-07-16
|
40
|
100
|
-60
|
22.55
|
|
2019-07-15
|
0
|
13
|
-13
|
23.75
|
|
2019-07-03
|
13
|
0
|
13
|
23.90
|
| 合計 | 1146 | 569 | 577 | |
