| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
5
|
0
|
5
|
257.50
|
|
2026-02-03
|
0
|
12
|
-12
|
261.50
|
|
2026-01-19
|
23
|
18
|
5
|
249.00
|
|
2026-01-09
|
6
|
0
|
6
|
248.50
|
|
2025-12-23
|
0
|
4
|
-4
|
247.00
|
|
2025-12-04
|
0
|
5
|
-5
|
238.00
|
|
2025-11-28
|
0
|
5
|
-5
|
241.50
|
|
2025-11-19
|
10
|
0
|
10
|
231.00
|
|
2025-11-17
|
0
|
6
|
-6
|
233.00
|
|
2025-10-31
|
2
|
0
|
2
|
247.00
|
|
2025-04-23
|
0
|
4
|
-4
|
224.50
|
|
2025-04-14
|
5
|
20
|
-15
|
227.00
|
|
2025-04-10
|
0
|
10
|
-10
|
239.00
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-02-18
|
0
|
5
|
-5
|
283.50
|
|
2024-08-30
|
2
|
0
|
2
|
235.00
|
|
2024-08-12
|
3
|
0
|
3
|
222.00
|
|
2024-01-22
|
5
|
0
|
5
|
193.50
|
|
2023-09-28
|
2
|
0
|
2
|
174.00
|
|
2023-05-23
|
0
|
3
|
-3
|
141.00
|
|
2023-05-22
|
3
|
0
|
3
|
138.00
|
|
2023-05-10
|
1
|
0
|
1
|
135.00
|
|
2023-05-08
|
1
|
4
|
-3
|
134.50
|
|
2023-04-27
|
3
|
0
|
3
|
133.50
|
|
2023-04-07
|
5
|
0
|
5
|
140.50
|
|
2023-03-17
|
2
|
0
|
2
|
139.50
|
|
2023-02-15
|
1
|
9
|
-8
|
130.00
|
|
2023-02-10
|
7
|
0
|
7
|
129.50
|
|
2023-01-10
|
1
|
0
|
1
|
118.50
|
|
2022-11-25
|
0
|
5
|
-5
|
123.50
|
|
2022-11-24
|
6
|
1
|
5
|
125.00
|
|
2022-08-03
|
0
|
4
|
-4
|
140.50
|
|
2022-07-28
|
0
|
6
|
-6
|
146.00
|
|
2022-07-18
|
8
|
0
|
8
|
146.00
|
|
2022-07-14
|
6
|
0
|
6
|
139.50
|
|
2022-05-04
|
0
|
3
|
-3
|
166.00
|
|
2022-03-16
|
9
|
3
|
6
|
185.00
|
|
2022-01-18
|
3
|
0
|
3
|
177.50
|
|
2021-12-06
|
11
|
0
|
11
|
175.00
|
|
2021-11-29
|
0
|
6
|
-6
|
163.00
|
|
2021-06-15
|
0
|
2
|
-2
|
137.50
|
|
2021-06-07
|
10
|
0
|
10
|
140.50
|
|
2021-04-21
|
0
|
12
|
-12
|
162.00
|
|
2021-01-22
|
1
|
27
|
-26
|
94.50
|
|
2021-01-20
|
4
|
40
|
-36
|
87.70
|
|
2021-01-19
|
25
|
1
|
24
|
90.20
|
|
2021-01-18
|
22
|
3
|
19
|
91.00
|
|
2021-01-14
|
2
|
34
|
-32
|
92.00
|
|
2021-01-11
|
16
|
0
|
16
|
90.40
|
|
2021-01-07
|
22
|
0
|
22
|
90.30
|
|
2020-12-11
|
14
|
0
|
14
|
81.20
|
|
2020-12-08
|
13
|
0
|
13
|
84.00
|
|
2020-11-16
|
10
|
0
|
10
|
81.40
|
|
2020-09-25
|
1
|
7
|
-6
|
81.30
|
|
2020-07-10
|
0
|
37
|
-37
|
93.80
|
|
2020-03-17
|
21
|
4
|
17
|
72.70
|
|
2020-03-12
|
4
|
40
|
-36
|
70.70
|
|
2020-02-27
|
46
|
1
|
45
|
71.80
|
|
2020-02-19
|
11
|
0
|
11
|
67.80
|
|
2020-02-14
|
46
|
11
|
35
|
69.20
|
|
2020-02-12
|
22
|
0
|
22
|
70.90
|
|
2020-01-16
|
12
|
0
|
12
|
79.70
|
|
2019-10-14
|
0
|
8
|
-8
|
71.70
|
|
2019-09-23
|
0
|
2
|
-2
|
65.50
|
|
2019-09-10
|
0
|
5
|
-5
|
64.60
|
|
2019-09-09
|
0
|
4
|
-4
|
63.40
|
|
2019-09-05
|
2
|
0
|
2
|
63.40
|
|
2019-07-10
|
5
|
0
|
5
|
62.60
|
|
2019-07-09
|
2
|
0
|
2
|
62.10
|
| 合計 | 445 | 371 | 74 | |
