| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
6
|
-6
|
55.50
|
|
2026-04-30
|
0
|
3
|
-3
|
54.80
|
|
2026-04-20
|
13
|
0
|
13
|
63.00
|
|
2026-03-20
|
0
|
5
|
-5
|
45.65
|
|
2026-03-17
|
0
|
3
|
-3
|
48.40
|
|
2026-03-10
|
0
|
2
|
-2
|
47.50
|
|
2026-03-09
|
0
|
3
|
-3
|
46.80
|
|
2026-02-04
|
0
|
7
|
-7
|
54.30
|
|
2025-09-30
|
0
|
3
|
-3
|
67.10
|
|
2025-08-20
|
3
|
0
|
3
|
67.00
|
|
2025-06-19
|
0
|
7
|
-7
|
57.30
|
|
2025-06-18
|
0
|
23
|
-23
|
58.70
|
|
2025-06-12
|
0
|
2
|
-2
|
60.60
|
|
2025-06-11
|
0
|
2
|
-2
|
60.30
|
|
2025-06-10
|
0
|
5
|
-5
|
60.20
|
|
2025-06-05
|
0
|
5
|
-5
|
61.10
|
|
2025-05-15
|
0
|
1
|
-1
|
68.10
|
|
2025-05-12
|
0
|
2
|
-2
|
69.30
|
|
2025-04-10
|
7
|
1
|
6
|
59.40
|
|
2024-09-24
|
0
|
3
|
-3
|
84.70
|
|
2024-09-05
|
3
|
0
|
3
|
83.30
|
|
2024-08-07
|
2
|
0
|
2
|
88.60
|
|
2024-07-10
|
2
|
0
|
2
|
107.00
|
|
2024-07-08
|
0
|
8
|
-8
|
109.00
|
|
2024-07-05
|
0
|
5
|
-5
|
110.50
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-05-16
|
2
|
10
|
-8
|
111.00
|
|
2024-04-30
|
11
|
0
|
11
|
113.50
|
|
2024-04-29
|
8
|
0
|
8
|
109.50
|
|
2024-03-07
|
0
|
5
|
-5
|
128.00
|
|
2024-02-26
|
5
|
0
|
5
|
133.50
|
|
2024-02-05
|
6
|
0
|
6
|
127.50
|
|
2023-12-25
|
0
|
2
|
-2
|
144.50
|
|
2023-11-23
|
0
|
3
|
-3
|
142.00
|
|
2023-11-01
|
0
|
2
|
-2
|
132.50
|
|
2023-09-25
|
2
|
0
|
2
|
135.00
|
|
2023-09-22
|
0
|
3
|
-3
|
132.50
|
|
2023-07-26
|
0
|
5
|
-5
|
138.00
|
|
2023-07-13
|
9
|
0
|
9
|
146.50
|
|
2023-07-12
|
8
|
0
|
8
|
149.50
|
|
2023-07-03
|
13
|
0
|
13
|
147.50
|
|
2023-05-11
|
0
|
5
|
-5
|
140.50
|
|
2023-04-25
|
10
|
0
|
10
|
140.50
|
|
2023-04-20
|
8
|
0
|
8
|
150.00
|
|
2023-02-20
|
12
|
0
|
12
|
159.00
|
|
2023-02-09
|
7
|
22
|
-15
|
156.50
|
|
2023-02-07
|
4
|
1
|
3
|
151.50
|
|
2022-12-06
|
9
|
1
|
8
|
154.50
|
|
2022-09-30
|
19
|
39
|
-20
|
178.00
|
|
2022-08-04
|
0
|
10
|
-10
|
141.00
|
|
2022-07-28
|
1
|
11
|
-10
|
147.50
|
|
2022-06-30
|
29
|
12
|
17
|
153.00
|
|
2022-06-15
|
18
|
5
|
13
|
169.50
|
|
2022-05-05
|
5
|
55
|
-50
|
163.00
|
|
2022-05-04
|
53
|
13
|
40
|
159.00
|
|
2022-04-11
|
59
|
83
|
-24
|
147.50
|
|
2022-03-30
|
90
|
51
|
39
|
152.00
|
|
2022-01-11
|
0
|
10
|
-10
|
164.00
|
|
2022-01-07
|
0
|
10
|
-10
|
164.00
|
|
2021-12-06
|
0
|
3
|
-3
|
179.00
|
|
2021-07-20
|
3
|
24
|
-21
|
231.00
|
|
2021-07-14
|
7
|
23
|
-16
|
256.50
|
|
2021-06-29
|
22
|
57
|
-35
|
247.00
|
|
2021-06-23
|
12
|
55
|
-43
|
268.00
|
|
2021-06-08
|
22
|
2
|
20
|
197.50
|
|
2021-06-07
|
2
|
46
|
-44
|
199.50
|
|
2021-06-03
|
32
|
2
|
30
|
205.50
|
|
2021-06-01
|
9
|
39
|
-30
|
216.50
|
|
2021-05-24
|
7
|
53
|
-46
|
194.00
|
|
2021-05-11
|
26
|
153
|
-127
|
183.00
|
|
2021-05-05
|
25
|
6
|
19
|
162.50
|
|
2021-04-29
|
3
|
20
|
-17
|
205.00
|
|
2021-04-28
|
59
|
6
|
53
|
205.50
|
|
2021-04-27
|
3
|
41
|
-38
|
226.50
|
|
2021-04-12
|
0
|
5
|
-5
|
278.50
|
|
2021-03-24
|
15
|
30
|
-15
|
286.00
|
|
2021-02-22
|
1
|
17
|
-16
|
375.00
|
|
2021-01-12
|
5
|
39
|
-34
|
248.50
|
|
2021-01-04
|
72
|
140
|
-68
|
218.50
|
|
2020-12-22
|
26
|
78
|
-52
|
177.50
|
|
2020-12-21
|
15
|
0
|
15
|
174.50
|
|
2020-12-16
|
46
|
9
|
37
|
181.00
|
|
2020-12-14
|
21
|
67
|
-46
|
180.50
|
|
2020-12-10
|
45
|
13
|
32
|
176.00
|
|
2020-12-09
|
77
|
40
|
37
|
177.50
|
|
2020-12-03
|
78
|
26
|
52
|
157.50
|
|
2020-11-30
|
79
|
17
|
62
|
163.00
|
|
2020-11-25
|
13
|
97
|
-84
|
163.50
|
|
2020-11-24
|
3
|
40
|
-37
|
149.00
|
|
2020-11-20
|
77
|
41
|
36
|
151.00
|
|
2020-11-18
|
77
|
139
|
-62
|
148.00
|
|
2020-11-13
|
112
|
55
|
57
|
143.00
|
|
2020-11-10
|
58
|
111
|
-53
|
150.00
|
|
2020-11-09
|
142
|
84
|
58
|
154.00
|
|
2020-10-06
|
7
|
39
|
-32
|
93.30
|
|
2020-09-29
|
12
|
1
|
11
|
88.80
|
|
2020-09-24
|
35
|
15
|
20
|
89.00
|
|
2020-09-10
|
12
|
1
|
11
|
88.00
|
|
2020-09-07
|
0
|
12
|
-12
|
86.70
|
|
2020-05-19
|
0
|
11
|
-11
|
53.50
|
|
2020-05-13
|
26
|
4
|
22
|
65.00
|
|
2020-05-06
|
10
|
0
|
10
|
46.50
|
|
2020-02-07
|
21
|
0
|
21
|
61.10
|
|
2020-01-30
|
0
|
30
|
-30
|
62.60
|
|
2020-01-10
|
10
|
5
|
5
|
68.90
|
|
2020-01-09
|
0
|
5
|
-5
|
69.40
|
|
2019-12-27
|
0
|
20
|
-20
|
73.90
|
|
2019-12-18
|
0
|
6
|
-6
|
69.30
|
|
2019-12-17
|
15
|
8
|
7
|
69.10
|
|
2019-12-16
|
0
|
8
|
-8
|
69.10
|
|
2019-12-13
|
11
|
3
|
8
|
68.60
|
|
2019-12-12
|
0
|
10
|
-10
|
69.60
|
|
2019-11-28
|
0
|
5
|
-5
|
70.60
|
|
2019-11-25
|
0
|
20
|
-20
|
69.90
|
|
2019-11-19
|
11
|
4
|
7
|
70.40
|
|
2019-11-18
|
10
|
21
|
-11
|
70.80
|
|
2019-11-13
|
16
|
7
|
9
|
71.00
|
|
2019-11-11
|
15
|
1
|
14
|
71.50
|
|
2019-11-06
|
0
|
9
|
-9
|
72.30
|
|
2019-10-30
|
20
|
1
|
19
|
74.10
|
|
2019-10-25
|
24
|
5
|
19
|
75.90
|
|
2019-10-22
|
5
|
25
|
-20
|
75.60
|
|
2019-10-16
|
18
|
6
|
12
|
69.90
|
|
2019-10-14
|
1
|
8
|
-7
|
70.50
|
|
2019-10-04
|
22
|
2
|
20
|
68.90
|
|
2019-10-03
|
48
|
0
|
48
|
69.60
|
|
2019-10-02
|
46
|
11
|
35
|
69.90
|
|
2019-09-25
|
22
|
1
|
21
|
69.80
|
|
2019-09-24
|
40
|
3
|
37
|
71.80
|
|
2019-09-06
|
10
|
2
|
8
|
69.50
|
|
2019-08-30
|
12
|
2
|
10
|
68.80
|
|
2019-08-22
|
5
|
0
|
5
|
65.00
|
|
2019-08-15
|
7
|
0
|
7
|
61.60
|
|
2019-08-12
|
12
|
1
|
11
|
64.10
|
|
2019-07-29
|
11
|
22
|
-11
|
71.70
|
|
2019-07-24
|
0
|
10
|
-10
|
71.50
|
|
2019-07-15
|
12
|
1
|
11
|
71.90
|
| 合計 | 2145 | 2377 | -232 | |
