| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
124
|
-98
|
112.50
|
|
2026-06-03
|
55
|
6
|
49
|
128.50
|
|
2026-05-29
|
84
|
24
|
60
|
126.50
|
|
2026-05-28
|
9
|
51
|
-42
|
120.50
|
|
2026-05-27
|
60
|
2
|
58
|
127.00
|
|
2026-05-26
|
145
|
54
|
91
|
132.00
|
|
2026-05-21
|
2
|
123
|
-121
|
112.00
|
|
2026-05-15
|
50
|
4
|
46
|
102.50
|
|
2026-05-08
|
51
|
1
|
50
|
107.00
|
|
2026-05-05
|
4
|
202
|
-198
|
109.00
|
|
2026-04-29
|
9
|
67
|
-58
|
103.50
|
|
2026-04-17
|
3
|
29
|
-26
|
124.00
|
|
2026-04-14
|
29
|
3
|
26
|
127.00
|
|
2026-04-13
|
30
|
0
|
30
|
118.50
|
|
2026-04-10
|
8
|
168
|
-160
|
119.00
|
|
2026-03-27
|
41
|
12
|
29
|
74.90
|
|
2026-03-10
|
20
|
0
|
20
|
73.00
|
|
2026-02-25
|
73
|
3
|
70
|
87.60
|
|
2026-02-24
|
101
|
0
|
101
|
86.90
|
|
2026-02-23
|
31
|
7
|
24
|
84.00
|
|
2026-02-03
|
18
|
1
|
17
|
85.60
|
|
2026-01-30
|
24
|
0
|
24
|
84.40
|
|
2026-01-29
|
111
|
10
|
101
|
86.60
|
|
2026-01-28
|
17
|
189
|
-172
|
86.90
|
|
2026-01-19
|
213
|
100
|
113
|
85.00
|
|
2026-01-16
|
75
|
0
|
75
|
83.60
|
|
2026-01-14
|
78
|
208
|
-130
|
84.40
|
|
2026-01-12
|
201
|
80
|
121
|
82.90
|
|
2026-01-09
|
44
|
1
|
43
|
78.90
|
|
2026-01-07
|
17
|
102
|
-85
|
81.10
|
|
2025-12-23
|
56
|
2
|
54
|
81.80
|
|
2025-11-05
|
0
|
60
|
-60
|
79.60
|
|
2025-11-03
|
60
|
11
|
49
|
81.70
|
|
2025-10-31
|
2
|
225
|
-223
|
82.50
|
|
2025-10-29
|
17
|
88
|
-71
|
87.00
|
|
2025-10-27
|
106
|
0
|
106
|
79.00
|
|
2025-10-21
|
168
|
222
|
-54
|
77.20
|
|
2025-10-17
|
0
|
14
|
-14
|
74.40
|
|
2025-10-08
|
1
|
49
|
-48
|
73.10
|
|
2025-10-02
|
42
|
1
|
41
|
74.20
|
|
2025-10-01
|
5
|
88
|
-83
|
76.20
|
|
2025-09-30
|
38
|
2
|
36
|
79.40
|
|
2025-09-24
|
64
|
1
|
63
|
74.60
|
|
2025-09-23
|
1
|
61
|
-60
|
73.80
|
|
2025-09-22
|
11
|
39
|
-28
|
75.70
|
|
2025-09-17
|
0
|
12
|
-12
|
69.60
|
|
2025-09-16
|
13
|
0
|
13
|
70.40
|
|
2025-09-12
|
39
|
1
|
38
|
71.10
|
|
2025-09-11
|
20
|
0
|
20
|
71.40
|
|
2025-09-08
|
1
|
61
|
-60
|
75.60
|
|
2025-09-04
|
26
|
0
|
26
|
73.40
|
|
2025-09-03
|
10
|
26
|
-16
|
75.50
|
|
2025-09-02
|
75
|
2
|
73
|
73.60
|
|
2025-09-01
|
2
|
80
|
-78
|
77.10
|
|
2025-08-26
|
3
|
98
|
-95
|
72.60
|
|
2025-08-25
|
98
|
0
|
98
|
72.00
|
|
2025-08-04
|
10
|
0
|
10
|
65.40
|
|
2025-07-21
|
1
|
57
|
-56
|
62.80
|
|
2025-07-17
|
37
|
2
|
35
|
63.00
|
|
2025-07-16
|
1
|
31
|
-30
|
60.50
|
|
2025-07-15
|
50
|
2
|
48
|
60.50
|
|
2025-07-08
|
0
|
81
|
-81
|
55.60
|
|
2025-04-24
|
5
|
1
|
4
|
43.00
|
|
2025-04-11
|
0
|
10
|
-10
|
41.45
|
|
2025-04-10
|
0
|
10
|
-10
|
41.45
|
|
2025-01-02
|
22
|
0
|
22
|
67.70
|
|
2024-12-19
|
0
|
51
|
-51
|
71.00
|
|
2024-11-15
|
32
|
2
|
30
|
69.30
|
|
2024-11-13
|
58
|
28
|
30
|
68.50
|
|
2024-11-12
|
96
|
36
|
60
|
70.50
|
|
2024-11-05
|
13
|
2
|
11
|
63.10
|
|
2024-10-14
|
11
|
0
|
11
|
62.20
|
|
2024-09-24
|
11
|
0
|
11
|
63.40
|
|
2024-08-15
|
1
|
14
|
-13
|
55.80
|
|
2024-08-12
|
0
|
14
|
-14
|
54.90
|
|
2024-08-07
|
12
|
1
|
11
|
54.00
|
|
2024-07-31
|
0
|
10
|
-10
|
61.60
|
|
2024-07-30
|
10
|
0
|
10
|
61.50
|
|
2024-07-23
|
10
|
1
|
9
|
63.80
|
|
2024-07-17
|
54
|
106
|
-52
|
68.50
|
|
2024-07-16
|
108
|
3
|
105
|
67.50
|
|
2024-07-11
|
33
|
0
|
33
|
67.90
|
|
2024-06-24
|
23
|
0
|
23
|
60.80
|
|
2024-06-19
|
3
|
182
|
-179
|
61.90
|
|
2024-06-12
|
35
|
10
|
25
|
61.00
|
|
2024-06-05
|
0
|
6
|
-6
|
59.40
|
|
2024-06-04
|
1
|
26
|
-25
|
59.50
|
|
2024-05-13
|
8
|
0
|
8
|
57.00
|
|
2024-05-10
|
0
|
11
|
-11
|
57.80
|
|
2024-05-06
|
8
|
0
|
8
|
56.20
|
|
2024-05-03
|
6
|
0
|
6
|
55.60
|
|
2024-04-29
|
27
|
0
|
27
|
55.60
|
|
2024-04-19
|
17
|
0
|
17
|
54.10
|
|
2024-04-17
|
2
|
10
|
-8
|
56.10
|
|
2024-04-16
|
36
|
0
|
36
|
56.00
|
|
2024-03-28
|
210
|
161
|
49
|
60.30
|
|
2024-03-22
|
130
|
0
|
130
|
|
|
2024-02-19
|
0
|
8
|
-8
|
55.80
|
|
2023-09-05
|
0
|
14
|
-14
|
67.50
|
|
2023-08-31
|
13
|
0
|
13
|
65.50
|
|
2023-07-31
|
32
|
0
|
32
|
71.40
|
|
2023-07-27
|
56
|
0
|
56
|
72.40
|
|
2023-04-19
|
37
|
89
|
-52
|
69.80
|
|
2023-04-18
|
1
|
22
|
-21
|
68.20
|
|
2023-04-17
|
19
|
3
|
16
|
67.10
|
|
2023-04-14
|
39
|
2
|
37
|
66.90
|
|
2023-04-11
|
2
|
54
|
-52
|
66.70
|
|
2023-03-30
|
61
|
10
|
51
|
66.10
|
|
2023-03-21
|
0
|
6
|
-6
|
62.60
|
|
2023-01-11
|
0
|
5
|
-5
|
58.50
|
|
2022-11-18
|
22
|
3
|
19
|
60.20
|
|
2022-10-17
|
13
|
37
|
-24
|
65.50
|
|
2022-10-06
|
4
|
64
|
-60
|
64.50
|
|
2022-09-19
|
6
|
0
|
6
|
61.60
|
|
2022-09-16
|
43
|
0
|
43
|
62.30
|
|
2022-08-17
|
17
|
0
|
17
|
68.70
|
|
2022-05-18
|
0
|
10
|
-10
|
58.60
|
|
2022-05-17
|
2
|
6
|
-4
|
58.40
|
|
2022-03-29
|
5
|
0
|
5
|
58.70
|
|
2020-12-30
|
10
|
108
|
-98
|
57.60
|
|
2020-12-16
|
33
|
0
|
33
|
43.70
|
|
2020-11-23
|
1
|
23
|
-22
|
39.80
|
|
2020-10-21
|
18
|
0
|
18
|
34.75
|
|
2020-10-16
|
27
|
0
|
27
|
34.90
|
|
2020-09-30
|
7
|
0
|
7
|
33.55
|
|
2020-09-04
|
0
|
26
|
-26
|
35.05
|
|
2020-08-31
|
8
|
0
|
8
|
34.30
|
|
2020-08-28
|
10
|
0
|
10
|
33.55
|
|
2020-08-27
|
5
|
0
|
5
|
33.40
|
|
2020-08-19
|
0
|
44
|
-44
|
34.15
|
|
2020-08-14
|
0
|
12
|
-12
|
34.55
|
|
2020-08-05
|
1
|
36
|
-35
|
35.65
|
|
2020-08-04
|
0
|
10
|
-10
|
33.90
|
|
2020-07-23
|
0
|
40
|
-40
|
36.25
|
|
2020-07-15
|
120
|
0
|
120
|
34.50
|
|
2020-04-08
|
0
|
20
|
-20
|
27.90
|
|
2020-03-31
|
20
|
20
|
20
|
26.00
|
|
2020-03-18
|
0
|
12
|
-12
|
25.15
|
|
2020-02-17
|
0
|
15
|
-15
|
33.95
|
|
2019-12-26
|
0
|
9
|
-9
|
36.90
|
|
2019-12-25
|
0
|
35
|
-35
|
37.00
|
|
2019-12-23
|
0
|
16
|
-16
|
36.65
|
|
2019-12-04
|
10
|
0
|
10
|
35.25
|
|
2019-11-25
|
0
|
17
|
-17
|
36.30
|
|
2019-11-19
|
0
|
23
|
-23
|
36.65
|
|
2019-11-11
|
8
|
0
|
8
|
35.25
|
|
2019-11-07
|
1
|
13
|
-12
|
36.05
|
|
2019-09-27
|
0
|
28
|
-28
|
39.75
|
|
2019-09-02
|
10
|
0
|
10
|
41.90
|
|
2019-08-26
|
19
|
0
|
19
|
42.15
|
|
2019-08-07
|
10
|
2
|
8
|
37.45
|
|
2019-07-31
|
11
|
0
|
11
|
39.50
|
| 合計 | 4269 | 4424 | -135 | |