點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

jpp-KY (5284 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
168 pts
5日大漲率 36.1%
10日大漲率 25%
20日大漲率 38.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
0
14
-14
350.00
2026-03-05
15
1
14
253.50
2026-01-28
0
8
-8
277.00
2025-05-23
1
31
-30
155.00
2025-05-21
30
0
30
160.00
2025-05-06
1
14
-13
142.00
2025-04-29
3
21
-18
145.50
2025-04-10
20
0
20
118.50
2025-01-21
0
30
-30
173.00
2024-11-08
3
26
-23
164.00
2024-10-23
40
18
22
160.00
2024-09-30
5
0
5
126.50
2024-09-02
0
12
-12
113.00
2024-08-14
5
0
5
108.50
2024-08-09
0
2
-2
106.50
2024-08-06
0
10
-10
97.50
2024-06-04
0
10
-10
124.00
2024-05-23
1
5
-4
121.50
2024-05-22
0
7
-7
123.50
2024-05-20
0
13
-13
123.50
2024-05-06
0
8
-8
148.50
2024-04-29
5
0
5
161.00
2024-03-04
17
0
17
202.50
2023-11-20
0
7
-7
129.50
2023-02-10
15
82
-67
88.30
2023-02-09
49
5
44
89.00
2023-02-08
10
36
-26
85.80
2023-02-06
39
10
29
81.20
2023-01-13
0
7
-7
70.40
2022-12-23
25
11
14
68.80
2022-11-28
7
0
7
56.50
2022-10-31
0
1
-1
47.85
2022-10-07
2
0
2
51.20
2022-05-18
1
0
1
43.85
2022-04-14
4
0
4
45.20
2022-03-28
0
21
-21
44.20
2022-03-21
0
1
-1
46.05
2022-02-23
2
1
1
46.20
2021-12-16
1
0
1
44.35
2021-12-15
3
0
3
44.25
2021-11-17
3
0
3
44.80
2021-11-15
22
0
22
45.10
2021-05-07
1
0
1
43.40
2021-04-28
2
0
2
46.05
2021-02-24
0
3
-3
37.80
2021-02-23
0
8
-8
37.70
2021-02-17
8
0
8
35.50
2021-02-05
3
0
3
35.10
2020-05-19
0
4
-4
40.35
2020-05-18
0
5
-5
40.25
2020-05-15
0
8
-8
40.05
2020-05-14
0
30
-30
39.90
2020-05-13
37
16
21
41.10
2020-04-29
10
0
10
33.60
2020-04-09
10
0
10
31.80
2020-04-08
5
0
5
31.55
2019-12-11
1
0
1
50.40
2019-09-25
0
1
-1
50.70
2019-07-08
0
1
-1
60.30
合計 406 488 -82