| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
17
|
0
|
17
|
1130.00
|
|
2026-05-18
|
2
|
0
|
2
|
1135.00
|
|
2026-04-27
|
2
|
19
|
-17
|
1080.00
|
|
2026-04-13
|
0
|
70
|
-70
|
1040.00
|
|
2026-03-27
|
3
|
31
|
-28
|
968.00
|
|
2026-03-26
|
103
|
10
|
93
|
939.00
|
|
2026-02-23
|
2
|
36
|
-34
|
425.00
|
|
2025-12-03
|
0
|
4
|
-4
|
349.00
|
|
2025-07-18
|
3
|
41
|
-38
|
411.00
|
|
2025-07-17
|
37
|
2
|
35
|
409.00
|
|
2025-06-27
|
67
|
111
|
-44
|
398.50
|
|
2025-06-25
|
56
|
11
|
45
|
416.00
|
|
2025-06-13
|
23
|
9
|
14
|
352.50
|
|
2025-02-04
|
0
|
44
|
-44
|
384.00
|
|
2025-01-15
|
0
|
18
|
-18
|
360.00
|
|
2025-01-03
|
14
|
20
|
-6
|
397.00
|
|
2024-12-20
|
4
|
15
|
-11
|
409.00
|
|
2024-08-29
|
0
|
11
|
-11
|
371.50
|
|
2024-07-29
|
20
|
2
|
18
|
270.00
|
|
2024-07-03
|
33
|
3
|
30
|
|
|
2024-05-14
|
14
|
0
|
14
|
219.50
|
|
2024-04-16
|
8
|
0
|
8
|
243.50
|
|
2024-03-29
|
12
|
0
|
12
|
249.00
|
|
2024-03-28
|
11
|
0
|
11
|
243.00
|
|
2024-03-27
|
8
|
0
|
8
|
244.00
|
|
2024-03-26
|
8
|
0
|
8
|
234.00
|
|
2024-03-20
|
8
|
0
|
8
|
252.50
|
|
2023-12-15
|
9
|
38
|
-29
|
132.00
|
|
2023-12-13
|
43
|
4
|
39
|
133.50
|
|
2023-12-07
|
0
|
40
|
-40
|
135.00
|
|
2023-11-24
|
3
|
38
|
-35
|
132.50
|
|
2023-11-22
|
52
|
14
|
38
|
137.50
|
|
2023-05-24
|
0
|
7
|
-7
|
65.70
|
|
2023-04-24
|
0
|
1
|
-1
|
63.40
|
|
2023-03-22
|
0
|
11
|
-11
|
68.00
|
|
2023-03-14
|
4
|
1
|
3
|
68.00
|
|
2022-12-21
|
5
|
0
|
5
|
65.00
|
|
2022-12-01
|
13
|
0
|
13
|
65.10
|
|
2022-11-09
|
1
|
10
|
-9
|
60.60
|
|
2022-11-04
|
0
|
5
|
-5
|
59.20
|
|
2022-11-03
|
0
|
2
|
-2
|
57.80
|
|
2022-10-27
|
0
|
11
|
-11
|
56.30
|
|
2022-10-24
|
0
|
8
|
-8
|
57.70
|
|
2022-09-30
|
0
|
11
|
-11
|
67.00
|
|
2022-09-12
|
8
|
0
|
8
|
80.60
|
|
2022-09-05
|
47
|
1
|
46
|
81.70
|
|
2022-08-31
|
12
|
41
|
-29
|
87.10
|
|
2022-08-24
|
8
|
0
|
8
|
78.20
|
|
2022-08-23
|
16
|
0
|
16
|
78.50
|
|
2022-08-19
|
1
|
28
|
-27
|
86.70
|
|
2022-08-09
|
0
|
2
|
-2
|
73.90
|
|
2022-07-15
|
1
|
10
|
-9
|
75.80
|
|
2022-07-12
|
16
|
0
|
16
|
69.30
|
|
2022-07-06
|
13
|
4
|
9
|
74.80
|
|
2022-07-04
|
0
|
12
|
-12
|
74.60
|
|
2022-07-01
|
0
|
19
|
-19
|
75.00
|
|
2022-06-24
|
0
|
11
|
-11
|
84.40
|
|
2022-05-06
|
6
|
1
|
5
|
112.00
|
|
2022-04-11
|
15
|
0
|
15
|
124.00
|
|
2022-04-07
|
11
|
1
|
10
|
129.50
|
|
2022-04-06
|
2
|
16
|
-14
|
137.00
|
|
2022-03-18
|
21
|
0
|
21
|
144.00
|
|
2022-03-17
|
5
|
45
|
-40
|
146.50
|
|
2022-03-14
|
23
|
2
|
21
|
140.50
|
|
2022-02-18
|
10
|
0
|
10
|
131.50
|
|
2022-02-16
|
3
|
21
|
-18
|
135.00
|
|
2022-02-15
|
21
|
5
|
16
|
133.50
|
|
2022-01-18
|
17
|
1
|
16
|
127.00
|
|
2022-01-13
|
26
|
4
|
22
|
127.50
|
|
2021-12-23
|
17
|
4
|
13
|
117.00
|
|
2021-12-21
|
3
|
9
|
-6
|
113.00
|
|
2021-11-17
|
0
|
30
|
-30
|
117.50
|
|
2021-11-11
|
33
|
9
|
24
|
119.00
|
|
2021-09-22
|
0
|
5
|
-5
|
116.50
|
|
2021-09-16
|
1
|
5
|
-4
|
113.00
|
|
2021-08-09
|
7
|
26
|
-19
|
138.50
|
|
2021-06-23
|
2
|
7
|
-5
|
129.50
|
|
2021-06-21
|
13
|
0
|
13
|
128.00
|
|
2021-06-08
|
17
|
1
|
16
|
133.00
|
|
2021-03-24
|
0
|
37
|
-37
|
106.00
|
|
2021-03-22
|
12
|
19
|
-7
|
103.50
|
|
2021-02-19
|
36
|
4
|
32
|
118.50
|
|
2021-02-02
|
8
|
25
|
-17
|
111.50
|
|
2021-01-11
|
10
|
64
|
-54
|
107.50
|
|
2021-01-05
|
56
|
18
|
38
|
95.00
|
|
2021-01-04
|
75
|
143
|
-68
|
98.10
|
|
2020-12-31
|
20
|
79
|
-59
|
89.20
|
|
2020-12-30
|
70
|
53
|
17
|
87.20
|
|
2020-12-25
|
72
|
27
|
45
|
87.00
|
|
2020-12-24
|
12
|
32
|
-20
|
87.20
|
|
2020-12-23
|
25
|
1
|
24
|
84.30
|
|
2020-12-22
|
16
|
0
|
16
|
84.40
|
|
2020-12-02
|
26
|
94
|
-68
|
94.50
|
|
2020-11-30
|
7
|
48
|
-41
|
88.30
|
|
2020-11-18
|
29
|
4
|
25
|
87.30
|
|
2020-11-17
|
34
|
7
|
27
|
86.70
|
|
2020-11-02
|
1
|
39
|
-38
|
73.40
|
|
2020-10-30
|
6
|
37
|
-31
|
71.40
|
|
2020-10-29
|
1
|
20
|
-19
|
72.00
|
|
2020-10-21
|
5
|
32
|
-27
|
72.50
|
|
2020-10-06
|
5
|
58
|
-53
|
70.00
|
|
2020-09-30
|
30
|
2
|
28
|
65.00
|
|
2020-09-29
|
21
|
0
|
21
|
64.00
|
|
2020-09-22
|
83
|
24
|
59
|
69.40
|
|
2020-09-18
|
62
|
14
|
48
|
67.30
|
|
2020-09-16
|
72
|
26
|
46
|
66.30
|
|
2020-09-04
|
55
|
21
|
34
|
64.40
|
|
2020-09-03
|
7
|
94
|
-87
|
66.60
|
|
2020-09-02
|
47
|
1
|
46
|
66.60
|
|
2020-09-01
|
118
|
38
|
80
|
68.50
|
|
2020-08-28
|
32
|
1
|
31
|
67.60
|
|
2020-08-27
|
11
|
64
|
-53
|
67.20
|
|
2020-08-11
|
25
|
1
|
24
|
59.20
|
|
2020-07-09
|
0
|
51
|
-51
|
48.80
|
|
2020-07-06
|
45
|
3
|
42
|
44.20
|
|
2020-07-03
|
3
|
20
|
-17
|
44.80
|
|
2020-07-02
|
20
|
0
|
20
|
42.25
|
|
2020-04-20
|
2
|
0
|
2
|
38.95
|
|
2020-04-07
|
2
|
0
|
2
|
36.35
|
|
2020-03-27
|
0
|
7
|
-7
|
34.55
|
|
2019-11-04
|
0
|
3
|
-3
|
40.10
|
| 合計 | 2121 | 2189 | -68 | |
