| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
3
|
107
|
-104
|
218.50
|
|
2026-04-10
|
70
|
7
|
63
|
221.00
|
|
2026-01-14
|
14
|
1
|
13
|
168.00
|
|
2026-01-02
|
5
|
51
|
-46
|
186.00
|
|
2025-12-10
|
21
|
4
|
17
|
171.00
|
|
2025-09-01
|
6
|
90
|
-84
|
106.50
|
|
2025-07-08
|
6
|
28
|
-22
|
94.20
|
|
2025-06-02
|
3
|
51
|
-48
|
97.60
|
|
2025-05-27
|
51
|
3
|
48
|
99.80
|
|
2025-03-06
|
0
|
34
|
-34
|
85.10
|
|
2024-07-04
|
7
|
56
|
-49
|
91.60
|
|
2024-06-12
|
86
|
14
|
72
|
87.60
|
|
2024-03-18
|
1
|
85
|
-84
|
94.50
|
|
2024-03-13
|
76
|
7
|
69
|
89.70
|
|
2024-02-16
|
4
|
74
|
-70
|
70.80
|
|
2024-01-22
|
21
|
1
|
20
|
63.80
|
|
2024-01-17
|
0
|
20
|
-20
|
61.80
|
|
2023-11-29
|
6
|
21
|
-15
|
62.70
|
|
2023-11-23
|
17
|
2
|
15
|
62.70
|
|
2023-08-30
|
0
|
10
|
-10
|
56.90
|
|
2023-08-14
|
1
|
143
|
-142
|
52.80
|
|
2023-08-02
|
23
|
1
|
22
|
58.80
|
|
2023-08-01
|
71
|
1
|
70
|
61.00
|
|
2023-07-31
|
50
|
3
|
47
|
61.60
|
|
2023-07-28
|
22
|
105
|
-83
|
63.30
|
|
2023-07-24
|
93
|
0
|
93
|
61.10
|
|
2023-07-17
|
15
|
191
|
-176
|
65.30
|
|
2023-06-26
|
21
|
0
|
21
|
61.90
|
|
2023-06-15
|
40
|
2
|
38
|
59.20
|
|
2023-06-13
|
1
|
27
|
-26
|
59.50
|
|
2023-06-12
|
20
|
0
|
20
|
57.60
|
|
2023-06-08
|
30
|
0
|
30
|
57.80
|
|
2023-05-04
|
11
|
0
|
11
|
60.60
|
|
2023-02-20
|
27
|
139
|
-112
|
73.40
|
|
2023-02-17
|
12
|
117
|
-105
|
70.30
|
|
2023-02-15
|
102
|
7
|
95
|
67.30
|
|
2023-02-14
|
94
|
16
|
78
|
66.10
|
|
2023-01-12
|
0
|
5
|
-5
|
54.40
|
|
2022-11-18
|
1
|
25
|
-24
|
55.80
|
|
2022-11-16
|
25
|
0
|
25
|
56.00
|
|
2022-09-29
|
15
|
43
|
-28
|
56.60
|
|
2022-09-21
|
2
|
43
|
-41
|
57.30
|
|
2022-09-16
|
1
|
35
|
-34
|
55.20
|
|
2022-09-14
|
2
|
18
|
-16
|
54.90
|
|
2022-09-13
|
19
|
0
|
19
|
55.50
|
|
2022-08-31
|
11
|
0
|
11
|
56.90
|
|
2022-08-17
|
1
|
115
|
-114
|
58.20
|
|
2022-08-16
|
22
|
3
|
19
|
57.80
|
|
2022-08-03
|
43
|
2
|
41
|
54.90
|
|
2022-07-27
|
0
|
18
|
-18
|
53.60
|
|
2022-07-26
|
20
|
0
|
20
|
53.10
|
|
2022-07-25
|
10
|
0
|
10
|
54.20
|
|
2022-07-22
|
18
|
0
|
18
|
54.50
|
|
2022-07-21
|
0
|
39
|
-39
|
54.30
|
|
2022-07-19
|
19
|
0
|
19
|
54.10
|
|
2022-07-15
|
36
|
7
|
29
|
54.00
|
|
2022-07-12
|
20
|
0
|
20
|
51.10
|
|
2022-07-05
|
0
|
20
|
-20
|
51.00
|
|
2022-07-04
|
0
|
20
|
-20
|
50.30
|
|
2022-07-01
|
42
|
0
|
42
|
50.10
|
|
2022-04-29
|
1
|
16
|
-15
|
51.60
|
|
2022-03-15
|
2
|
12
|
-10
|
49.65
|
|
2021-11-22
|
0
|
33
|
-33
|
53.20
|
|
2021-09-03
|
0
|
13
|
-13
|
57.20
|
|
2021-08-09
|
10
|
41
|
-31
|
57.50
|
|
2021-03-16
|
1
|
21
|
-20
|
61.00
|
|
2021-03-12
|
19
|
0
|
19
|
59.70
|
|
2021-01-08
|
0
|
10
|
-10
|
53.30
|
|
2020-10-21
|
10
|
0
|
10
|
52.70
|
|
2020-10-06
|
0
|
10
|
-10
|
53.40
|
|
2020-09-28
|
12
|
0
|
12
|
52.70
|
|
2020-09-03
|
0
|
20
|
-20
|
55.30
|
|
2020-07-20
|
12
|
0
|
12
|
59.30
|
|
2020-07-14
|
4
|
17
|
-13
|
58.80
|
|
2020-07-13
|
1
|
16
|
-15
|
59.10
|
|
2020-06-16
|
22
|
4
|
18
|
56.70
|
|
2020-06-09
|
53
|
0
|
53
|
62.50
|
|
2020-04-28
|
3
|
34
|
-31
|
62.10
|
|
2020-04-22
|
58
|
20
|
38
|
58.80
|
|
2020-03-31
|
66
|
66
|
57
|
50.70
|
|
2019-12-30
|
21
|
0
|
21
|
68.60
|
|
2019-10-07
|
4
|
43
|
-39
|
64.40
|
|
2019-10-01
|
0
|
11
|
-11
|
62.50
|
|
2019-09-24
|
41
|
2
|
39
|
62.70
|
|
2019-09-18
|
3
|
36
|
-33
|
64.20
|
|
2019-08-12
|
4
|
82
|
-78
|
54.50
|
|
2019-08-07
|
42
|
14
|
28
|
51.50
|
|
2019-07-29
|
23
|
2
|
21
|
55.60
|
|
2019-07-26
|
1
|
22
|
-21
|
55.90
|
| 合計 | 1750 | 2356 | -549 | |
