| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-30
|
5
|
389
|
-384
|
442.50
|
|
2025-11-17
|
0
|
28
|
-28
|
419.00
|
|
2025-11-13
|
40
|
20
|
20
|
406.50
|
|
2025-09-02
|
3
|
14
|
-11
|
301.00
|
|
2025-07-30
|
0
|
41
|
-41
|
300.50
|
|
2025-06-26
|
10
|
0
|
10
|
289.50
|
|
2025-06-25
|
12
|
0
|
12
|
292.00
|
|
2025-05-02
|
0
|
6
|
-6
|
242.50
|
|
2024-08-05
|
81
|
2
|
79
|
277.00
|
|
2024-04-22
|
167
|
13
|
154
|
345.00
|
|
2024-03-28
|
122
|
1
|
121
|
388.00
|
|
2024-01-25
|
1
|
17
|
-16
|
494.00
|
|
2023-11-29
|
2
|
97
|
-95
|
471.00
|
|
2023-11-22
|
79
|
2
|
77
|
452.50
|
|
2023-08-21
|
0
|
10
|
-10
|
322.00
|
|
2023-07-27
|
2
|
174
|
-172
|
345.00
|
|
2023-06-28
|
158
|
4
|
154
|
291.00
|
|
2023-06-21
|
18
|
3
|
15
|
311.50
|
|
2023-05-31
|
25
|
636
|
-611
|
340.00
|
|
2023-03-22
|
13
|
41
|
-28
|
323.50
|
|
2023-02-15
|
84
|
5
|
79
|
235.50
|
|
2023-02-07
|
82
|
24
|
58
|
244.00
|
|
2023-01-10
|
44
|
4
|
40
|
188.00
|
|
2023-01-03
|
15
|
2
|
13
|
174.00
|
|
2022-12-26
|
3
|
22
|
-19
|
170.50
|
|
2022-12-13
|
4
|
12
|
-8
|
184.50
|
|
2022-10-18
|
18
|
0
|
18
|
152.50
|
|
2022-10-07
|
2
|
18
|
-16
|
157.00
|
|
2022-10-04
|
23
|
0
|
23
|
158.50
|
|
2022-09-15
|
10
|
25
|
-15
|
175.50
|
|
2022-09-13
|
0
|
10
|
-10
|
176.50
|
|
2022-08-11
|
20
|
1
|
19
|
190.00
|
|
2022-08-09
|
0
|
16
|
-16
|
190.50
|
|
2022-08-04
|
22
|
0
|
22
|
191.50
|
|
2022-07-29
|
18
|
0
|
18
|
201.00
|
|
2022-07-27
|
0
|
17
|
-17
|
202.00
|
|
2022-06-22
|
122
|
1
|
121
|
216.50
|
|
2022-02-14
|
80
|
1
|
79
|
377.50
|
|
2022-02-11
|
43
|
4
|
39
|
391.00
|
|
2022-01-12
|
26
|
6
|
20
|
433.00
|
|
2022-01-11
|
22
|
0
|
22
|
430.00
|
|
2022-01-07
|
46
|
13
|
33
|
436.00
|
|
2021-12-14
|
25
|
1
|
24
|
481.00
|
|
2021-12-13
|
3
|
48
|
-45
|
503.00
|
|
2021-12-10
|
22
|
2
|
20
|
513.00
|
|
2021-12-09
|
28
|
3
|
25
|
510.00
|
|
2021-12-07
|
24
|
3
|
21
|
513.00
|
|
2021-11-18
|
21
|
3
|
18
|
537.00
|
|
2021-09-30
|
3
|
30
|
-27
|
766.00
|
|
2021-09-29
|
31
|
5
|
26
|
733.00
|
|
2021-07-01
|
5
|
0
|
5
|
616.00
|
|
2021-03-25
|
3
|
11
|
-8
|
793.00
|
|
2021-03-02
|
5
|
44
|
-39
|
646.00
|
|
2021-02-26
|
23
|
4
|
19
|
662.00
|
|
2021-01-25
|
6
|
43
|
-37
|
703.00
|
|
2021-01-20
|
29
|
87
|
-58
|
620.00
|
|
2021-01-07
|
47
|
6
|
41
|
495.00
|
|
2020-11-06
|
15
|
0
|
15
|
326.00
|
|
2020-09-24
|
1
|
55
|
-54
|
342.00
|
|
2020-09-16
|
34
|
6
|
28
|
354.00
|
|
2020-08-10
|
17
|
3
|
14
|
436.50
|
|
2020-08-07
|
19
|
1
|
18
|
442.50
|
|
2020-04-06
|
0
|
40
|
-40
|
93.00
|
|
2020-03-27
|
55
|
1
|
54
|
87.50
|
|
2019-11-29
|
5
|
24
|
-19
|
53.10
|
|
2019-11-25
|
5
|
0
|
5
|
45.70
|
|
2019-10-28
|
0
|
10
|
-10
|
46.50
|
|
2019-10-24
|
10
|
0
|
10
|
47.60
|
|
2019-10-17
|
2
|
10
|
-8
|
48.40
|
|
2019-10-09
|
5
|
0
|
5
|
45.70
|
|
2019-10-04
|
0
|
5
|
-5
|
47.35
|
|
2019-10-02
|
10
|
0
|
10
|
47.00
|
|
2019-09-24
|
0
|
11
|
-11
|
47.00
|
|
2019-09-19
|
13
|
0
|
13
|
41.90
|
|
2019-09-18
|
10
|
0
|
10
|
42.05
|
|
2019-08-29
|
2
|
0
|
2
|
40.00
|
|
2019-08-19
|
4
|
0
|
4
|
42.50
|
|
2019-07-22
|
5
|
0
|
5
|
40.25
|
|
2019-07-03
|
3
|
0
|
3
|
40.50
|
| 合計 | 1912 | 2135 | -223 | |
