| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
34
|
0
|
34
|
174.00
|
|
2026-04-10
|
21
|
1
|
20
|
107.50
|
|
2026-01-16
|
0
|
12
|
-12
|
90.90
|
|
2026-01-09
|
10
|
0
|
10
|
88.80
|
|
2026-01-08
|
12
|
0
|
12
|
88.60
|
|
2025-12-22
|
0
|
12
|
-12
|
91.50
|
|
2025-12-18
|
8
|
0
|
8
|
89.80
|
|
2025-11-25
|
0
|
10
|
-10
|
89.80
|
|
2025-11-24
|
8
|
0
|
8
|
88.10
|
|
2025-08-18
|
2
|
11
|
-9
|
84.80
|
|
2025-08-15
|
3
|
30
|
-27
|
84.90
|
|
2025-08-11
|
10
|
0
|
10
|
79.60
|
|
2025-08-04
|
30
|
0
|
30
|
79.40
|
|
2025-07-18
|
0
|
20
|
-20
|
85.50
|
|
2025-07-03
|
10
|
0
|
10
|
81.60
|
|
2025-06-26
|
10
|
0
|
10
|
83.70
|
|
2025-06-17
|
0
|
20
|
-20
|
84.60
|
|
2025-06-16
|
20
|
0
|
20
|
84.10
|
|
2025-06-09
|
6
|
26
|
-20
|
84.30
|
|
2025-05-29
|
20
|
0
|
20
|
80.50
|
|
2025-05-15
|
0
|
20
|
-20
|
79.50
|
|
2025-05-13
|
0
|
23
|
-23
|
78.80
|
|
2025-05-06
|
10
|
0
|
10
|
72.90
|
|
2025-04-17
|
10
|
0
|
10
|
70.00
|
|
2025-04-16
|
7
|
0
|
7
|
70.00
|
|
2025-03-31
|
10
|
0
|
10
|
80.60
|
|
2025-03-04
|
10
|
0
|
10
|
89.60
|
|
2024-09-27
|
0
|
6
|
-6
|
82.20
|
|
2024-07-15
|
0
|
10
|
-10
|
86.50
|
|
2024-07-09
|
11
|
1
|
10
|
85.90
|
|
2024-07-03
|
1
|
15
|
-14
|
|
|
2024-06-17
|
0
|
43
|
-43
|
86.50
|
|
2024-04-24
|
11
|
0
|
11
|
80.60
|
|
2024-03-28
|
0
|
76
|
-76
|
88.50
|
|
2024-03-18
|
5
|
0
|
5
|
84.90
|
|
2024-03-14
|
25
|
0
|
25
|
84.60
|
|
2024-03-07
|
12
|
0
|
12
|
84.50
|
|
2024-03-05
|
19
|
0
|
19
|
87.50
|
|
2024-03-04
|
40
|
0
|
40
|
87.30
|
|
2023-12-15
|
0
|
130
|
-130
|
100.00
|
|
2023-12-13
|
10
|
0
|
10
|
101.50
|
|
2023-12-12
|
120
|
0
|
120
|
101.50
|
|
2023-10-25
|
0
|
8
|
-8
|
86.90
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-08-16
|
3
|
0
|
3
|
84.60
|
|
2023-07-31
|
19
|
1
|
18
|
94.40
|
|
2023-07-13
|
11
|
1
|
10
|
98.10
|
|
2023-06-29
|
0
|
5
|
-5
|
105.50
|
|
2023-06-14
|
0
|
10
|
-10
|
109.00
|
|
2023-04-27
|
0
|
10
|
-10
|
102.50
|
|
2023-04-26
|
10
|
0
|
10
|
103.00
|
|
2023-03-29
|
20
|
0
|
20
|
102.50
|
|
2023-03-09
|
20
|
0
|
20
|
111.50
|
|
2023-01-30
|
14
|
67
|
-53
|
111.00
|
|
2023-01-17
|
25
|
0
|
25
|
105.00
|
|
2023-01-16
|
20
|
6
|
14
|
104.50
|
|
2023-01-12
|
3
|
48
|
-45
|
107.00
|
|
2023-01-03
|
15
|
0
|
15
|
104.50
|
|
2022-12-16
|
2
|
39
|
-37
|
110.00
|
|
2022-12-14
|
21
|
0
|
21
|
107.00
|
|
2022-12-13
|
0
|
12
|
-12
|
105.50
|
|
2022-12-12
|
13
|
3
|
10
|
107.00
|
|
2022-11-28
|
14
|
123
|
-109
|
114.00
|
|
2022-11-25
|
69
|
15
|
54
|
110.50
|
|
2022-11-24
|
73
|
6
|
67
|
110.50
|
|
2022-11-23
|
10
|
56
|
-46
|
107.00
|
|
2022-11-21
|
30
|
1
|
29
|
102.00
|
|
2022-10-31
|
16
|
4
|
12
|
94.70
|
|
2022-10-03
|
0
|
22
|
-22
|
104.50
|
|
2022-09-30
|
22
|
2
|
20
|
105.50
|
|
2022-09-16
|
5
|
41
|
-36
|
109.00
|
|
2022-09-13
|
15
|
2
|
13
|
109.00
|
|
2022-09-12
|
18
|
1
|
17
|
109.00
|
|
2022-08-16
|
0
|
16
|
-16
|
105.50
|
|
2022-08-10
|
2
|
14
|
-12
|
100.50
|
|
2022-07-07
|
30
|
1
|
29
|
100.00
|
|
2022-07-06
|
6
|
31
|
-25
|
96.20
|
|
2022-05-13
|
15
|
0
|
15
|
107.50
|
|
2022-04-01
|
0
|
36
|
-36
|
112.00
|
|
2022-02-22
|
1
|
91
|
-90
|
102.50
|
|
2022-02-11
|
74
|
14
|
60
|
111.00
|
|
2022-02-09
|
21
|
1
|
20
|
107.50
|
|
2021-10-26
|
15
|
38
|
-23
|
91.90
|
|
2021-10-18
|
3
|
23
|
-20
|
89.00
|
|
2021-10-13
|
3
|
23
|
-20
|
80.20
|
|
2021-10-12
|
21
|
1
|
20
|
86.40
|
|
2021-10-08
|
2
|
22
|
-20
|
84.90
|
|
2021-10-07
|
21
|
1
|
20
|
86.00
|
|
2021-10-06
|
2
|
21
|
-19
|
80.10
|
|
2021-10-05
|
15
|
0
|
15
|
82.30
|
|
2021-09-24
|
0
|
15
|
-15
|
91.10
|
|
2021-09-23
|
20
|
3
|
17
|
89.60
|
|
2021-09-13
|
25
|
49
|
-24
|
97.00
|
|
2021-05-28
|
27
|
1
|
26
|
62.10
|
|
2021-05-19
|
36
|
0
|
36
|
58.50
|
|
2021-05-18
|
6
|
39
|
-33
|
57.30
|
|
2021-05-04
|
2
|
34
|
-32
|
74.00
|
|
2021-02-26
|
0
|
22
|
-22
|
51.40
|
|
2020-11-16
|
5
|
68
|
-63
|
41.05
|
|
2020-11-10
|
32
|
80
|
-48
|
42.25
|
|
2020-11-03
|
84
|
2
|
82
|
40.50
|
|
2020-11-02
|
6
|
81
|
-75
|
38.95
|
|
2020-10-28
|
67
|
13
|
54
|
42.20
|
|
2020-10-26
|
82
|
60
|
22
|
40.95
|
|
2020-10-19
|
98
|
13
|
85
|
43.20
|
|
2020-10-16
|
19
|
94
|
-75
|
41.40
|
|
2020-10-13
|
88
|
28
|
60
|
44.05
|
|
2020-10-07
|
17
|
83
|
-66
|
39.35
|
|
2020-09-14
|
31
|
0
|
31
|
28.50
|
|
2020-08-20
|
15
|
0
|
15
|
26.50
|
|
2020-07-30
|
0
|
5
|
-5
|
27.15
|
|
2020-06-02
|
0
|
10
|
-10
|
25.15
|
|
2020-05-21
|
0
|
8
|
-8
|
25.35
|
|
2020-05-20
|
1
|
11
|
-10
|
25.25
|
|
2020-05-19
|
7
|
0
|
7
|
24.60
|
|
2020-05-06
|
2
|
10
|
-8
|
24.35
|
|
2020-04-08
|
8
|
0
|
8
|
19.75
|
|
2020-04-06
|
0
|
4
|
-4
|
18.20
|
|
2020-03-24
|
0
|
3
|
-3
|
16.45
|
|
2020-03-13
|
3
|
44
|
-41
|
20.25
|
|
2020-02-25
|
0
|
8
|
-8
|
26.30
|
|
2020-02-19
|
8
|
0
|
8
|
26.70
|
|
2020-01-31
|
0
|
10
|
-10
|
25.70
|
|
2020-01-20
|
0
|
20
|
-20
|
28.25
|
|
2019-12-31
|
50
|
0
|
50
|
30.10
|
|
2019-12-24
|
10
|
5
|
5
|
29.60
|
|
2019-11-11
|
4
|
0
|
4
|
27.70
|
|
2019-11-01
|
7
|
0
|
7
|
29.60
|
| 合計 | 1971 | 2105 | -134 | |