| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
12
|
0
|
12
|
28.20
|
|
2026-05-15
|
13
|
0
|
13
|
31.45
|
|
2026-05-13
|
6
|
0
|
6
|
32.30
|
|
2026-05-06
|
5
|
10
|
-5
|
36.00
|
|
2026-03-20
|
9
|
0
|
9
|
152.00
|
|
2026-02-25
|
0
|
1
|
-1
|
148.00
|
|
2026-02-09
|
0
|
3
|
-3
|
135.00
|
|
2026-02-06
|
0
|
2
|
-2
|
128.50
|
|
2026-02-04
|
0
|
3
|
-3
|
129.50
|
|
2026-02-03
|
1
|
6
|
-5
|
129.50
|
|
2025-11-27
|
0
|
2
|
-2
|
155.00
|
|
2025-11-21
|
1
|
0
|
1
|
148.50
|
|
2025-11-20
|
1
|
0
|
1
|
148.50
|
|
2025-11-17
|
2
|
0
|
2
|
156.50
|
|
2025-11-10
|
1
|
0
|
1
|
153.00
|
|
2025-11-06
|
0
|
1
|
-1
|
154.00
|
|
2025-10-07
|
1
|
5
|
-4
|
169.00
|
|
2025-09-23
|
16
|
2
|
14
|
172.50
|
|
2025-09-16
|
7
|
0
|
7
|
165.00
|
|
2025-09-09
|
7
|
0
|
7
|
165.00
|
|
2025-09-01
|
0
|
10
|
-10
|
150.00
|
|
2025-08-29
|
6
|
0
|
6
|
148.50
|
|
2025-08-28
|
0
|
4
|
-4
|
151.00
|
|
2025-08-25
|
7
|
0
|
7
|
150.00
|
|
2025-08-20
|
0
|
5
|
-5
|
151.00
|
|
2025-08-11
|
0
|
12
|
-12
|
171.00
|
|
2025-07-23
|
2
|
0
|
2
|
141.50
|
|
2025-06-10
|
0
|
6
|
-6
|
151.50
|
|
2025-05-14
|
2
|
9
|
-7
|
141.00
|
|
2025-04-02
|
0
|
25
|
-25
|
174.00
|
|
2025-03-31
|
0
|
29
|
-29
|
173.50
|
|
2025-03-19
|
27
|
0
|
27
|
179.00
|
|
2025-03-18
|
27
|
5
|
22
|
178.50
|
|
2025-02-26
|
5
|
0
|
5
|
169.50
|
|
2025-01-22
|
14
|
6
|
8
|
170.00
|
|
2024-11-20
|
0
|
3
|
-3
|
155.50
|
|
2024-08-26
|
0
|
11
|
-11
|
56.70
|
|
2024-07-23
|
0
|
79
|
-79
|
36.60
|
|
2024-06-04
|
0
|
6
|
-6
|
23.40
|
|
2024-06-03
|
0
|
5
|
-5
|
23.10
|
|
2024-05-28
|
0
|
11
|
-11
|
22.90
|
|
2023-10-18
|
0
|
2
|
-2
|
20.65
|
|
2023-10-17
|
1
|
0
|
1
|
20.70
|
|
2023-09-20
|
1
|
0
|
1
|
21.50
|
|
2023-06-26
|
0
|
5
|
-5
|
22.00
|
|
2023-06-20
|
0
|
5
|
-5
|
21.70
|
|
2023-06-16
|
0
|
8
|
-8
|
22.00
|
|
2023-05-22
|
0
|
27
|
-27
|
20.05
|
|
2023-05-18
|
0
|
5
|
-5
|
18.35
|
|
2023-05-09
|
0
|
15
|
-15
|
17.90
|
|
2022-09-23
|
0
|
4
|
-4
|
15.10
|
|
2022-08-26
|
0
|
1
|
-1
|
13.80
|
|
2022-07-22
|
2
|
0
|
2
|
13.50
|
|
2022-06-30
|
0
|
2
|
-2
|
13.40
|
|
2022-06-17
|
0
|
36
|
-36
|
16.15
|
|
2022-06-10
|
0
|
35
|
-35
|
15.65
|
|
2022-05-24
|
1
|
0
|
1
|
13.30
|
|
2022-04-06
|
5
|
0
|
5
|
12.55
|
|
2022-03-23
|
0
|
1
|
-1
|
12.20
|
|
2021-09-30
|
0
|
1
|
-1
|
11.55
|
|
2021-07-08
|
0
|
2
|
-2
|
12.50
|
|
2021-07-02
|
0
|
10
|
-10
|
13.30
|
|
2021-05-12
|
0
|
1
|
-1
|
13.00
|
|
2021-05-04
|
1
|
0
|
1
|
13.50
|
|
2021-05-03
|
1
|
0
|
1
|
13.80
|
|
2021-04-28
|
1
|
0
|
1
|
14.10
|
|
2021-02-25
|
10
|
0
|
10
|
15.05
|
|
2021-01-28
|
1
|
0
|
1
|
15.50
|
|
2021-01-26
|
0
|
1
|
-1
|
15.75
|
|
2021-01-07
|
1
|
0
|
1
|
16.40
|
|
2020-12-25
|
0
|
3
|
-3
|
16.15
|
|
2020-12-15
|
0
|
2
|
-2
|
16.25
|
|
2020-11-10
|
0
|
2
|
-2
|
16.70
|
|
2020-07-29
|
0
|
1
|
-1
|
15.55
|
|
2020-07-08
|
1
|
0
|
1
|
14.70
|
|
2020-06-23
|
2
|
0
|
2
|
14.35
|
|
2020-01-15
|
0
|
1
|
-1
|
14.85
|
|
2020-01-14
|
0
|
1
|
-1
|
14.60
|
|
2019-11-26
|
2
|
0
|
2
|
14.60
|
|
2019-11-04
|
0
|
2
|
-2
|
14.75
|
| 合計 | 202 | 434 | -232 | |
