點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣穎 (4973 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
154 pts
5日大漲率 20%
10日大漲率 25.7%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
26
-26
120.50
2026-05-06
48
6
42
91.70
2026-04-07
5
45
-40
69.30
2026-03-27
75
0
75
61.20
2025-09-12
7
0
7
25.65
2025-09-11
5
0
5
25.25
2025-09-10
0
6
-6
25.75
2025-09-09
0
12
-12
25.30
2025-09-02
5
0
5
24.15
2025-08-29
5
10
-5
24.45
2025-08-28
0
20
-20
24.60
2025-08-25
5
0
5
24.35
2025-08-19
5
0
5
24.20
2025-08-14
5
0
5
24.35
2025-08-11
5
0
5
24.15
2025-08-07
10
0
10
24.40
2025-08-05
5
0
5
24.55
2025-02-18
0
3
-3
33.40
2024-12-03
2
0
2
32.90
2024-05-16
0
61
-61
43.55
2024-05-13
62
0
62
43.85
2024-03-06
0
15
-15
40.60
2023-08-14
0
25
-25
27.75
2023-08-11
10
0
10
28.50
2023-05-09
4
0
4
25.60
2023-03-09
0
10
-10
24.25
2023-02-13
3
0
3
22.55
2022-06-10
2
0
2
21.55
2022-06-07
5
0
5
21.55
2021-11-26
0
5
-5
24.15
2021-11-25
5
0
5
24.75
2021-11-04
0
2
-2
23.75
2021-09-23
0
5
-5
23.10
2021-09-03
3
0
3
24.95
2021-09-01
0
8
-8
25.50
2021-08-30
4
0
4
25.20
2021-08-26
3
0
3
25.40
2021-08-17
0
5
-5
23.90
2021-07-09
10
0
10
28.30
2021-06-23
0
15
-15
26.50
2021-06-22
10
0
10
26.05
2021-03-08
0
2
-2
24.40
2021-02-05
0
4
-4
23.70
2021-02-01
5
0
5
23.35
2020-11-04
5
0
5
22.15
2020-10-29
0
2
-2
22.10
2020-10-28
0
3
-3
22.15
2020-10-08
3
0
3
22.10
2020-08-07
27
5
22
28.35
2020-07-15
2
25
-23
29.00
2020-04-15
12
0
12
25.10
2020-03-06
0
12
-12
32.00
2019-11-22
0
31
-31
22.55
2019-11-21
20
0
20
23.05
2019-11-01
0
3
-3
17.55
2019-10-31
3
0
3
17.70
2019-10-29
7
0
7
18.00
合計 392 366 26