點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

光環 (3234 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 24.2%
10日大漲率 36.4%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
24
0
24
97.50
2026-05-07
19
3
16
102.50
2026-04-27
0
19
-19
101.50
2026-04-23
17
0
17
109.00
2026-01-13
11
0
11
43.35
2025-11-13
0
13
-13
39.15
2025-10-01
0
5
-5
33.90
2025-09-12
11
0
11
36.60
2025-09-05
13
0
13
38.00
2025-09-03
11
0
11
36.85
2025-05-23
0
17
-17
35.80
2025-05-09
10
0
10
32.70
2025-05-07
0
5
-5
31.75
2025-04-18
5
0
5
32.95
2025-04-11
0
10
-10
31.80
2025-01-09
40
9
31
47.30
2024-11-04
3
20
-17
45.00
2024-08-19
20
0
20
38.60
2024-06-27
1
12
-11
46.60
2024-06-06
0
20
-20
47.05
2024-03-14
3
24
-21
38.85
2024-01-02
0
4
-4
27.25
2023-11-14
0
25
-25
28.30
2023-11-10
0
22
-22
27.10
2023-11-08
20
2
18
28.40
2023-09-27
2
7
-5
24.70
2023-09-25
0
5
-5
25.10
2023-09-08
1
10
-9
24.75
2023-09-04
18
2
16
24.20
2023-07-04
0
70
-70
25.10
2023-06-27
20
0
20
24.05
2023-06-26
45
0
45
25.10
2023-06-08
3
0
3
22.40
2023-04-25
0
8
-8
22.85
2023-04-13
0
9
-9
24.85
2023-04-11
0
11
-11
24.60
2023-02-01
0
10
-10
22.35
2023-01-05
0
10
-10
21.25
2022-09-08
1
14
-13
27.60
2022-04-26
0
3
-3
22.50
2022-03-18
0
12
-12
24.80
2021-08-06
0
20
-20
30.75
2021-08-05
20
0
20
31.30
2021-06-25
0
10
-10
30.10
2021-05-28
0
10
-10
30.15
2021-05-14
10
0
10
27.75
2021-04-20
3
20
-17
39.50
2021-04-16
0
52
-52
39.60
2021-04-08
0
12
-12
41.55
2021-03-09
12
1
11
40.60
2021-02-01
2
12
-10
35.15
2020-12-22
21
1
20
42.00
2020-12-15
3
22
-19
42.00
2020-10-07
0
6
-6
37.80
2020-10-05
10
0
10
38.00
2020-05-18
1
20
-19
34.30
2020-03-19
20
0
20
19.85
2020-02-27
0
31
-31
33.00
2020-01-31
3
34
-31
36.10
2019-10-15
0
18
-18
28.50
合計 403 650 -247