點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

天鉞電 (5251 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.8% (11/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 20.8%
10日大漲率 25%
20日大漲率 45.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-02
0
3
-3
36.60
2025-12-26
3
0
3
38.40
2025-11-20
0
3
-3
37.20
2025-09-19
0
8
-8
45.65
2025-09-18
0
20
-20
46.20
2025-09-05
0
6
-6
47.20
2025-07-16
9
0
9
53.60
2025-06-06
15
33
-18
50.00
2025-03-31
0
20
-20
26.05
2025-03-28
21
1
20
28.90
2024-12-26
0
5
-5
25.15
2024-12-16
0
4
-4
23.40
2024-12-06
0
4
-4
25.80
2024-09-03
0
2
-2
32.70
2024-01-25
1
0
1
19.10
2024-01-18
0
0
0
18.35
2023-12-07
0
4
-4
19.10
2023-09-25
0
1
-1
18.05
2023-07-06
3
0
3
20.90
2023-06-07
3
0
3
20.95
2023-04-24
0
2
-2
22.00
2023-04-10
2
0
2
24.05
2023-03-16
0
2
-2
23.90
2023-03-02
0
10
-10
26.00
2022-12-09
0
11
-11
27.55
2022-11-21
1
26
-25
29.05
2022-10-31
0
7
-7
23.05
2022-10-24
0
15
-15
22.50
2022-10-19
53
31
22
26.10
2022-07-15
0
0
0
15.95
2022-07-13
0
3
-3
15.90
2022-07-04
0
8
-8
16.10
2022-06-24
0
2
-2
15.70
2022-06-07
2
0
2
16.85
2022-05-23
1
0
1
16.15
2022-03-16
0
4
-4
16.10
2022-03-10
4
0
4
17.65
2022-03-02
0
19
-19
18.90
2022-02-08
2
0
2
15.40
2022-02-07
0
1
-1
15.05
2022-01-25
3
0
3
14.50
2022-01-21
3
0
3
14.95
2022-01-20
3
0
3
15.55
2022-01-13
2
0
2
16.00
2021-12-29
16
5
11
18.30
2021-12-06
0
0
0
14.00
2021-12-01
0
0
0
14.00
2021-09-07
0
0
0
13.35
2021-03-11
0
3
-3
14.75
2021-01-20
2
0
2
13.30
2020-12-28
0
1
-1
12.90
2020-12-17
1
0
1
12.40
2020-09-07
1
0
1
13.00
2020-08-20
0
0
0
11.90
2020-07-21
0
2
-2
13.90
2020-04-09
0
2
-2
8.86
2020-03-31
1
1
1
8.22
2020-03-19
1
0
1
8.29
2019-09-09
0
0
0
14.40
2019-07-03
0
0
0
13.65
合計 153 269 -115