點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昇陽半導體 (8028 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (25/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
168 pts
5日大漲率 31.1%
10日大漲率 22.2%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
4
40
-36
308.00
2025-12-08
0
20
-20
162.50
2025-10-29
12
68
-56
171.00
2025-10-21
54
6
48
173.50
2024-12-06
61
12
49
134.00
2024-09-30
57
17
40
125.50
2024-07-01
33
92
-59
88.70
2024-06-26
37
136
-99
87.70
2024-06-25
9
69
-60
83.60
2024-06-18
173
24
149
84.90
2024-06-17
18
110
-92
83.00
2024-06-06
3
58
-55
64.00
2024-05-31
4
62
-58
62.60
2024-05-23
35
93
-58
61.10
2024-05-20
60
7
53
58.40
2024-04-26
0
48
-48
54.00
2024-04-22
20
1
19
51.20
2024-03-18
0
10
-10
52.20
2024-03-14
10
0
10
51.00
2024-01-09
0
5
-5
50.50
2023-10-16
10
0
10
51.20
2023-05-15
10
0
10
56.40
2023-05-11
12
0
12
55.90
2023-03-31
17
111
-94
61.80
2023-03-30
0
70
-70
60.00
2023-03-28
62
6
56
58.30
2023-03-27
7
68
-61
59.60
2023-03-24
68
1
67
59.10
2023-02-15
65
0
65
57.10
2023-02-13
2
10
-8
58.50
2023-02-10
48
0
48
58.40
2022-12-15
77
9
68
61.80
2022-07-25
26
1
25
65.00
2022-06-22
27
1
26
62.00
2022-04-21
7
68
-61
60.30
2022-04-20
174
119
55
59.20
2022-03-31
0
57
-57
58.90
2022-03-17
0
23
-23
51.80
2022-03-16
7
0
7
49.25
2022-03-10
0
8
-8
50.00
2022-01-19
7
0
7
51.30
2021-12-06
5
0
5
49.95
2021-11-23
11
0
11
50.50
2021-07-01
11
0
11
45.80
2021-03-26
0
6
-6
53.30
2020-10-12
0
10
-10
47.55
2020-08-04
0
10
-10
50.00
2020-01-30
23
0
23
63.10
2019-12-11
0
10
-10
71.80
2019-11-25
14
0
14
70.10
2019-11-11
29
1
28
72.60
2019-09-23
26
0
26
72.20
2019-09-17
27
1
26
69.80
2019-09-12
19
2
17
71.20
2019-09-05
1
26
-25
75.10
2019-07-15
1
62
-61
54.80
2019-07-11
3
44
-41
54.50
2019-07-05
0
36
-36
50.60
2019-07-01
0
20
-20
45.30
合計 1386 1658 -272