點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

台虹 (8039 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.5% (24/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
128 pts
5日大漲率 17.1%
10日大漲率 26.8%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
31
107
-76
149.50
2026-02-09
0
30
-30
85.00
2026-01-16
15
57
-42
86.20
2025-11-19
43
7
36
62.40
2025-10-15
21
0
21
61.60
2025-09-17
96
8
88
62.40
2025-09-12
271
24
247
66.90
2025-08-26
5
33
-28
51.30
2025-08-22
46
0
46
49.10
2025-08-14
5
25
-20
48.20
2025-08-13
0
23
-23
47.90
2025-08-11
41
0
41
47.25
2025-08-08
28
0
28
45.30
2025-08-07
33
0
33
45.20
2025-08-05
11
0
11
45.95
2025-07-14
1
41
-40
48.10
2025-07-07
25
0
25
45.05
2025-07-01
10
1
9
45.50
2025-06-30
10
0
10
45.70
2025-05-15
2
30
-28
47.00
2025-01-08
30
0
30
44.45
2024-05-29
0
13
-13
53.20
2024-01-29
0
5
-5
47.80
2024-01-16
0
10
-10
47.70
2023-12-14
10
0
10
43.20
2023-09-07
13
0
13
44.60
2023-05-05
1
0
1
42.05
2023-03-09
5
0
5
42.90
2023-02-16
0
10
-10
41.95
2023-01-13
1
0
1
41.20
2022-12-08
0
20
-20
41.40
2022-12-07
0
25
-25
41.55
2022-11-24
0
10
-10
42.60
2022-10-05
5
0
5
39.80
2022-10-04
0
1
-1
39.80
2022-09-21
0
1
-1
40.70
2022-09-20
0
1
-1
41.10
2022-09-19
5
0
5
41.20
2022-08-16
5
0
5
41.40
2022-04-18
3
0
3
44.55
2022-04-14
5
0
5
44.50
2022-01-06
5
0
5
47.15
2022-01-05
5
0
5
46.95
2022-01-04
5
0
5
47.15
2021-12-30
10
0
10
47.50
2021-04-28
0
30
-30
57.30
2021-03-23
0
160
-160
52.60
2021-03-15
0
40
-40
52.30
2021-03-12
0
111
-111
52.40
2021-03-09
21
0
21
50.40
2021-03-05
60
0
60
51.50
2021-03-02
95
0
95
51.80
2021-02-26
95
0
95
52.10
2021-02-25
40
0
40
52.90
2020-06-30
0
31
-31
49.00
2020-06-29
2
22
-20
48.10
2020-05-19
12
0
12
46.70
2020-01-10
3
27
-24
52.00
2019-09-19
0
8
-8
44.30
合計 1130 911 219