點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

康全電訊 (8089 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
127 pts
5日大漲率 25.7%
10日大漲率 22.9%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-23
5
1
4
19.25
2026-07-21
1
0
1
18.75
2026-07-17
4
0
4
18.35
2026-07-13
0
3
-3
20.10
2026-07-08
1
5
-4
20.85
2026-07-06
26
32
-6
20.75
2026-07-02
2
0
2
20.10
2026-07-01
4
0
4
19.90
2026-06-30
3
0
3
20.15
2026-06-29
0
25
-25
19.85
2026-06-26
13
0
13
19.60
2026-06-23
3
0
3
20.40
2026-06-03
2
9
-7
20.95
2026-01-02
0
4
-4
28.40
2025-12-08
0
5
-5
28.80
2025-10-14
10
0
10
31.55
2025-09-02
0
11
-11
38.35
2025-06-26
8
0
8
47.25
2025-05-21
0
3
-3
51.20
2024-06-18
0
70
-70
110.00
2024-06-17
0
20
-20
108.50
2024-06-12
0
14
-14
108.00
2024-06-07
71
2
69
108.00
2024-06-06
3
230
-227
106.50
2024-06-04
91
1
90
101.50
2024-05-30
19
0
19
103.00
2024-05-29
20
0
20
107.00
2024-05-28
1
24
-23
109.50
2024-05-22
20
0
20
94.10
2024-05-21
20
0
20
2024-05-20
29
130
-101
97.40
2024-05-16
33
104
-71
91.10
2024-05-14
15
0
15
83.10
2024-05-10
15
0
15
84.30
2024-05-09
62
10
52
82.40
2024-04-12
15
0
15
68.10
2024-03-29
101
1
100
67.20
2024-03-25
11
0
11
2024-01-09
0
60
-60
58.10
2024-01-08
70
0
70
54.30
2024-01-02
0
88
-88
56.00
2023-12-29
17
0
17
55.80
2023-12-28
40
15
25
54.60
2023-12-22
36
2
34
53.60
2023-12-21
30
69
-39
57.00
2023-12-20
117
1
116
60.40
2023-12-19
48
25
23
63.80
2023-04-12
0
2
-2
23.00
2023-02-14
0
1
-1
22.60
2023-01-17
0
0
0
22.75
2022-09-22
0
1
-1
24.20
2022-09-21
2
0
2
24.05
2022-08-26
0
3
-3
25.20
2022-08-15
0
5
-5
25.25
2022-05-05
0
0
0
24.30
2022-03-23
4
0
4
25.80
2022-01-19
0
5
-5
30.15
2021-11-23
1
0
1
27.15
2021-11-22
1
0
1
27.45
合計 974 981 -7