| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
13
|
53
|
-40
|
54.60
|
|
2026-05-21
|
10
|
36
|
-26
|
52.90
|
|
2026-05-06
|
25
|
295
|
-270
|
62.40
|
|
2026-05-04
|
9
|
257
|
-248
|
60.30
|
|
2026-04-30
|
137
|
6
|
131
|
54.90
|
|
2026-04-28
|
5
|
127
|
-122
|
59.10
|
|
2026-04-24
|
74
|
17
|
57
|
55.30
|
|
2026-04-22
|
109
|
20
|
89
|
59.70
|
|
2026-04-21
|
170
|
42
|
128
|
62.00
|
|
2026-04-17
|
207
|
36
|
171
|
61.50
|
|
2026-04-16
|
32
|
161
|
-129
|
60.50
|
|
2026-04-15
|
105
|
16
|
89
|
58.50
|
|
2026-04-08
|
14
|
207
|
-193
|
53.80
|
|
2026-04-07
|
28
|
81
|
-53
|
49.40
|
|
2026-04-01
|
104
|
0
|
104
|
50.50
|
|
2026-03-27
|
40
|
15
|
25
|
52.20
|
|
2026-03-23
|
113
|
17
|
96
|
56.80
|
|
2026-03-18
|
114
|
22
|
92
|
57.10
|
|
2026-03-16
|
2
|
58
|
-56
|
55.70
|
|
2026-03-05
|
3
|
48
|
-45
|
52.50
|
|
2026-02-25
|
5
|
150
|
-145
|
55.60
|
|
2026-02-24
|
8
|
54
|
-46
|
54.80
|
|
2026-02-23
|
2
|
132
|
-130
|
51.60
|
|
2026-02-05
|
1
|
71
|
-70
|
52.70
|
|
2026-02-04
|
2
|
59
|
-57
|
54.20
|
|
2026-02-03
|
104
|
34
|
70
|
53.40
|
|
2026-01-27
|
95
|
13
|
82
|
62.70
|
|
2026-01-16
|
35
|
176
|
-141
|
61.90
|
|
2026-01-05
|
139
|
48
|
91
|
54.70
|
|
2025-12-16
|
36
|
2
|
34
|
48.75
|
|
2025-12-12
|
15
|
238
|
-223
|
50.90
|
|
2025-12-11
|
33
|
1
|
32
|
46.35
|
|
2025-12-09
|
64
|
0
|
64
|
46.50
|
|
2025-12-08
|
3
|
129
|
-126
|
47.00
|
|
2025-12-04
|
27
|
0
|
27
|
45.35
|
|
2025-12-03
|
57
|
17
|
40
|
46.00
|
|
2025-12-02
|
31
|
0
|
31
|
46.15
|
|
2025-12-01
|
70
|
2
|
68
|
46.15
|
|
2025-11-25
|
3
|
65
|
-62
|
48.30
|
|
2025-11-24
|
90
|
26
|
64
|
46.50
|
|
2025-11-10
|
10
|
163
|
-153
|
50.30
|
|
2025-11-06
|
2
|
67
|
-65
|
48.40
|
|
2025-11-05
|
57
|
1
|
56
|
47.90
|
|
2025-11-04
|
121
|
10
|
111
|
47.80
|
|
2025-11-03
|
4
|
125
|
-121
|
50.60
|
|
2025-10-29
|
102
|
24
|
78
|
48.00
|
|
2025-10-23
|
114
|
1
|
113
|
47.05
|
|
2025-10-20
|
15
|
164
|
-149
|
49.05
|
|
2025-10-14
|
199
|
13
|
186
|
45.35
|
|
2025-10-03
|
25
|
126
|
-101
|
47.35
|
|
2025-10-02
|
2
|
162
|
-160
|
46.75
|
|
2025-10-01
|
11
|
75
|
-64
|
46.05
|
|
2025-09-30
|
12
|
135
|
-123
|
46.95
|
|
2025-09-26
|
132
|
9
|
123
|
43.80
|
|
2025-09-25
|
77
|
3
|
74
|
45.80
|
|
2025-09-24
|
45
|
2
|
43
|
46.95
|
|
2025-09-19
|
49
|
171
|
-122
|
49.10
|
|
2025-09-17
|
13
|
327
|
-314
|
48.05
|
|
2025-09-16
|
92
|
8
|
84
|
43.70
|
|
2025-09-11
|
80
|
3
|
77
|
41.95
|
|
2025-09-10
|
53
|
2
|
51
|
43.55
|
|
2025-09-09
|
69
|
5
|
64
|
43.70
|
|
2025-09-08
|
8
|
166
|
-158
|
46.10
|
|
2025-09-03
|
26
|
120
|
-94
|
45.00
|
|
2025-09-02
|
1
|
92
|
-91
|
43.80
|
|
2025-08-29
|
3
|
66
|
-63
|
44.55
|
|
2025-08-28
|
6
|
68
|
-62
|
44.70
|
|
2025-08-27
|
98
|
2
|
96
|
44.30
|
|
2025-08-22
|
8
|
38
|
-30
|
40.95
|
|
2025-08-21
|
2
|
81
|
-79
|
40.60
|
|
2025-08-20
|
99
|
2
|
97
|
39.40
|
|
2025-08-18
|
20
|
91
|
-71
|
41.55
|
|
2025-08-15
|
60
|
1
|
59
|
40.95
|
|
2025-08-14
|
0
|
97
|
-97
|
41.05
|
|
2025-08-12
|
63
|
1
|
62
|
40.70
|
|
2025-08-07
|
48
|
0
|
48
|
38.30
|
|
2025-08-05
|
0
|
48
|
-48
|
39.90
|
|
2025-08-04
|
45
|
1
|
44
|
39.05
|
|
2025-07-31
|
51
|
1
|
50
|
39.10
|
|
2025-07-25
|
48
|
0
|
48
|
38.90
|
|
2025-07-22
|
20
|
3
|
17
|
37.35
|
|
2025-07-16
|
58
|
0
|
58
|
37.85
|
|
2025-07-14
|
69
|
0
|
69
|
37.20
|
|
2025-07-11
|
28
|
1
|
27
|
37.55
|
|
2025-07-10
|
36
|
1
|
35
|
37.55
|
|
2025-07-09
|
17
|
1
|
16
|
37.45
|
|
2025-07-08
|
38
|
0
|
38
|
37.70
|
|
2025-07-03
|
46
|
6
|
40
|
39.35
|
|
2025-07-02
|
25
|
0
|
25
|
38.65
|
|
2025-04-23
|
0
|
43
|
-43
|
31.95
|
|
2025-01-07
|
0
|
28
|
-28
|
34.85
|
|
2024-11-04
|
27
|
160
|
-133
|
37.15
|
|
2024-07-19
|
32
|
1
|
31
|
52.20
|
|
2024-04-08
|
12
|
61
|
-49
|
66.30
|
|
2024-04-01
|
35
|
7
|
28
|
66.10
|
|
2024-03-20
|
11
|
86
|
-75
|
69.20
|
|
2024-02-15
|
28
|
304
|
-276
|
70.40
|
|
2024-02-05
|
247
|
19
|
228
|
64.00
|
|
2024-01-26
|
132
|
32
|
100
|
60.50
|
|
2024-01-25
|
24
|
128
|
-104
|
63.20
|
|
2024-01-11
|
209
|
18
|
191
|
57.50
|
|
2023-11-28
|
14
|
472
|
-458
|
53.00
|
|
2023-11-27
|
55
|
205
|
-150
|
48.25
|
|
2023-11-23
|
104
|
6
|
98
|
48.20
|
|
2023-11-20
|
9
|
105
|
-96
|
49.05
|
|
2023-11-16
|
491
|
303
|
188
|
47.60
|
|
2023-11-09
|
328
|
73
|
255
|
46.40
|
|
2023-11-08
|
26
|
298
|
-272
|
49.00
|
|
2023-11-06
|
14
|
113
|
-99
|
44.35
|
|
2023-09-04
|
52
|
1
|
51
|
44.25
|
|
2023-08-28
|
159
|
464
|
-305
|
43.35
|
|
2023-08-25
|
114
|
10
|
104
|
44.85
|
|
2023-08-09
|
212
|
129
|
83
|
48.10
|
|
2023-07-28
|
395
|
133
|
262
|
48.20
|
|
2023-07-25
|
154
|
14
|
140
|
39.05
|
|
2023-06-02
|
105
|
2
|
103
|
21.10
|
|
2023-02-07
|
15
|
0
|
15
|
19.65
|
|
2022-06-21
|
0
|
23
|
-23
|
17.75
|
|
2022-06-15
|
11
|
30
|
-19
|
19.05
|
|
2022-03-16
|
1
|
17
|
-16
|
21.10
|
|
2021-07-15
|
4
|
107
|
-103
|
22.45
|
|
2021-05-25
|
8
|
113
|
-105
|
16.90
|
|
2021-01-28
|
16
|
97
|
-81
|
15.15
|
|
2020-12-21
|
13
|
115
|
-102
|
15.15
|
|
2020-11-03
|
12
|
0
|
12
|
11.10
|
|
2020-07-23
|
0
|
121
|
-121
|
11.95
|
|
2020-06-15
|
30
|
0
|
30
|
11.40
|
|
2020-06-10
|
50
|
0
|
50
|
11.90
|
|
2020-05-25
|
0
|
51
|
-51
|
11.45
|
|
2020-05-04
|
20
|
171
|
-151
|
12.00
|
|
2020-04-30
|
23
|
102
|
-79
|
12.35
|
|
2020-04-24
|
82
|
0
|
82
|
11.90
|
|
2020-04-23
|
179
|
46
|
133
|
12.25
|
|
2020-04-22
|
14
|
209
|
-195
|
11.15
|
|
2020-04-20
|
179
|
15
|
164
|
11.45
|
|
2020-04-01
|
1
|
40
|
-39
|
9.80
|
|
2020-03-27
|
12
|
70
|
-58
|
9.42
|
|
2020-03-26
|
8
|
59
|
-51
|
9.53
|
|
2020-03-25
|
144
|
95
|
49
|
9.56
|
|
2020-03-24
|
30
|
0
|
30
|
8.91
|
|
2020-02-25
|
26
|
3
|
23
|
13.00
|
|
2020-02-10
|
0
|
100
|
-100
|
13.15
|
|
2020-01-20
|
21
|
100
|
-79
|
14.95
|
|
2019-12-11
|
4
|
205
|
-201
|
14.80
|
|
2019-11-27
|
5
|
81
|
-76
|
16.10
|
|
2019-11-07
|
75
|
7
|
68
|
15.45
|
|
2019-11-04
|
6
|
55
|
-49
|
16.10
|
|
2019-11-01
|
40
|
0
|
40
|
16.20
|
|
2019-10-22
|
51
|
1
|
50
|
16.05
|
|
2019-10-18
|
82
|
2
|
80
|
16.05
|
|
2019-10-15
|
66
|
1
|
65
|
16.20
|
|
2019-10-09
|
111
|
4
|
107
|
16.00
|
|
2019-10-08
|
50
|
0
|
50
|
17.30
|
|
2019-10-04
|
0
|
45
|
-45
|
17.55
|
|
2019-10-02
|
43
|
0
|
43
|
17.45
|
|
2019-09-24
|
83
|
1
|
82
|
18.30
|
|
2019-08-30
|
323
|
23
|
300
|
18.55
|
|
2019-08-22
|
11
|
191
|
-180
|
18.15
|
|
2019-07-31
|
1
|
29
|
-28
|
15.55
|
|
2019-07-18
|
1
|
50
|
-49
|
15.15
|
|
2019-07-08
|
25
|
0
|
25
|
14.45
|
| 合計 | 9206 | 10808 | -1602 | |
