點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

景碩 (3189 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.6% (20/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 25.5%
10日大漲率 25.5%
20日大漲率 19.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
13
73
-60
503.00
2026-04-15
34
110
-76
383.50
2025-11-13
11
273
-262
144.50
2025-11-12
5
56
-51
131.50
2025-11-10
124
9
115
128.00
2025-11-07
33
7
26
128.00
2025-11-06
56
1
55
130.00
2025-10-15
4
125
-121
134.50
2025-10-14
141
14
127
122.50
2025-09-23
57
5
52
111.50
2025-09-22
0
97
-97
113.50
2025-07-10
6
34
-28
90.40
2025-05-27
4
51
-47
82.90
2025-05-23
55
1
54
81.90
2025-05-15
1
81
-80
82.90
2025-05-02
2
17
-15
76.00
2025-04-30
21
1
20
75.20
2025-04-24
0
15
-15
71.60
2025-04-02
41
20
21
83.70
2024-12-18
30
0
30
92.80
2024-03-29
18
0
18
98.70
2023-11-30
0
20
-20
98.90
2023-11-27
22
1
21
96.40
2023-11-08
11
0
11
95.40
2023-11-07
83
11
72
95.50
2023-10-24
10
0
10
99.90
2023-09-08
10
1
9
108.50
2023-08-15
2
9
-7
101.50
2023-08-14
1
38
-37
101.00
2023-08-10
2
20
-18
104.50
2023-06-13
22
0
22
115.00
2023-06-06
2
26
-24
117.50
2023-05-26
3
53
-50
115.50
2023-05-12
2
13
-11
109.00
2023-04-18
21
1
20
112.50
2023-01-16
12
40
-28
108.50
2022-12-19
5
61
-56
112.00
2022-11-28
61
3
58
122.00
2022-09-14
27
0
27
109.50
2021-01-28
65
5
60
81.60
2021-01-27
70
5
65
85.50
2020-12-09
6
92
-86
85.70
2020-08-18
3
54
-51
80.20
2020-08-17
11
229
-218
79.00
2020-08-13
293
56
237
77.90
2020-04-13
2
18
-16
43.15
2019-10-22
7
61
-54
47.10
2019-09-04
0
30
-30
39.45
2019-08-07
30
0
30
37.50
2019-07-11
32
2
30
40.75
2019-07-08
0
26
-26
40.70
2019-07-01
28
0
28
40.55
合計 1499 1865 -366