| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
19
|
0
|
19
|
53.30
|
|
2026-01-08
|
55
|
0
|
55
|
63.30
|
|
2025-10-29
|
0
|
5
|
-5
|
55.10
|
|
2025-07-29
|
0
|
7
|
-7
|
55.00
|
|
2025-07-15
|
0
|
5
|
-5
|
55.20
|
|
2025-07-02
|
0
|
2
|
-2
|
53.50
|
|
2025-07-01
|
0
|
4
|
-4
|
53.00
|
|
2025-05-21
|
0
|
10
|
-10
|
54.10
|
|
2025-05-15
|
14
|
0
|
14
|
55.00
|
|
2025-05-05
|
1
|
10
|
-9
|
50.60
|
|
2025-04-15
|
1
|
10
|
-9
|
49.20
|
|
2025-04-14
|
2
|
10
|
-8
|
46.60
|
|
2025-04-11
|
0
|
10
|
-10
|
45.80
|
|
2025-04-08
|
80
|
0
|
80
|
44.40
|
|
2024-12-31
|
0
|
6
|
-6
|
60.50
|
|
2024-08-07
|
10
|
0
|
10
|
57.20
|
|
2024-06-11
|
2
|
76
|
-74
|
67.80
|
|
2024-05-31
|
10
|
0
|
10
|
58.00
|
|
2024-05-20
|
11
|
0
|
11
|
58.40
|
|
2024-04-22
|
37
|
3
|
34
|
60.70
|
|
2024-02-20
|
30
|
0
|
30
|
59.60
|
|
2024-01-18
|
0
|
100
|
-100
|
51.90
|
|
2024-01-12
|
22
|
139
|
-117
|
51.10
|
|
2024-01-04
|
10
|
0
|
10
|
42.90
|
|
2023-12-15
|
1
|
44
|
-43
|
46.05
|
|
2023-12-14
|
3
|
55
|
-52
|
47.95
|
|
2023-12-13
|
4
|
402
|
-398
|
50.30
|
|
2023-11-27
|
0
|
10
|
-10
|
37.65
|
|
2023-11-14
|
0
|
15
|
-15
|
37.80
|
|
2023-11-13
|
20
|
2
|
18
|
37.50
|
|
2023-11-09
|
56
|
0
|
56
|
38.35
|
|
2023-11-08
|
30
|
82
|
-52
|
42.55
|
|
2023-11-01
|
10
|
0
|
10
|
38.90
|
|
2023-10-23
|
22
|
0
|
22
|
39.40
|
|
2023-10-20
|
25
|
0
|
25
|
38.30
|
|
2023-10-19
|
5
|
0
|
5
|
39.50
|
|
2023-10-18
|
4
|
0
|
4
|
39.60
|
|
2023-10-17
|
16
|
0
|
16
|
39.95
|
|
2023-10-13
|
0
|
11
|
-11
|
40.70
|
|
2023-10-06
|
21
|
1
|
20
|
39.75
|
|
2023-10-05
|
17
|
1
|
16
|
39.00
|
|
2023-10-04
|
8
|
0
|
8
|
39.25
|
|
2023-09-26
|
0
|
10
|
-10
|
38.30
|
|
2023-09-20
|
0
|
10
|
-10
|
40.35
|
|
2023-09-19
|
42
|
0
|
42
|
40.90
|
|
2023-09-14
|
35
|
1
|
34
|
45.00
|
|
2023-09-06
|
2
|
104
|
-102
|
45.10
|
|
2023-09-04
|
61
|
16
|
45
|
45.65
|
|
2023-08-31
|
27
|
4
|
23
|
43.30
|
|
2023-08-28
|
25
|
0
|
25
|
39.15
|
|
2023-08-24
|
26
|
7
|
19
|
39.85
|
|
2023-08-16
|
32
|
5
|
27
|
39.45
|
|
2023-08-15
|
75
|
22
|
53
|
41.05
|
|
2023-08-11
|
50
|
10
|
40
|
36.90
|
|
2023-08-09
|
30
|
0
|
30
|
35.50
|
|
2023-07-20
|
20
|
0
|
20
|
36.30
|
|
2023-07-19
|
24
|
0
|
24
|
35.65
|
|
2023-07-18
|
7
|
0
|
7
|
36.50
|
|
2023-07-14
|
25
|
0
|
25
|
37.40
|
|
2023-07-10
|
0
|
10
|
-10
|
35.00
|
|
2023-07-05
|
0
|
8
|
-8
|
35.20
|
|
2023-07-04
|
50
|
0
|
50
|
35.45
|
|
2023-07-03
|
8
|
0
|
8
|
35.35
|
|
2023-06-30
|
90
|
0
|
90
|
35.60
|
|
2023-06-29
|
10
|
0
|
10
|
35.20
|
|
2023-06-27
|
60
|
0
|
60
|
35.05
|
|
2023-06-19
|
4
|
0
|
4
|
34.60
|
|
2023-02-10
|
3
|
0
|
3
|
27.75
|
|
2023-01-04
|
0
|
7
|
-7
|
28.35
|
|
2022-12-30
|
1
|
0
|
1
|
27.15
|
|
2022-12-13
|
3
|
15
|
-12
|
28.65
|
|
2022-11-28
|
2
|
0
|
2
|
28.00
|
|
2022-11-24
|
3
|
0
|
3
|
28.10
|
|
2022-11-23
|
9
|
0
|
9
|
27.90
|
|
2022-11-17
|
0
|
1
|
-1
|
27.75
|
|
2022-11-09
|
0
|
1
|
-1
|
27.10
|
|
2022-10-26
|
0
|
4
|
-4
|
25.70
|
|
2022-09-13
|
1
|
4
|
-3
|
28.10
|
|
2022-09-12
|
3
|
0
|
3
|
27.90
|
|
2022-08-17
|
0
|
8
|
-8
|
29.65
|
|
2022-08-16
|
8
|
0
|
8
|
29.85
|
|
2022-08-01
|
2
|
0
|
2
|
31.55
|
|
2022-07-20
|
0
|
5
|
-5
|
30.50
|
|
2022-07-15
|
3
|
0
|
3
|
28.80
|
|
2022-06-14
|
0
|
12
|
-12
|
32.65
|
|
2022-06-10
|
5
|
1
|
4
|
31.15
|
|
2022-06-09
|
7
|
0
|
7
|
31.10
|
|
2022-05-30
|
3
|
0
|
3
|
31.00
|
|
2021-03-26
|
11
|
36
|
-25
|
35.30
|
|
2020-11-17
|
16
|
0
|
16
|
24.50
|
|
2020-11-16
|
16
|
0
|
16
|
22.30
|
|
2020-03-18
|
0
|
10
|
-10
|
16.15
|
|
2020-02-21
|
10
|
0
|
10
|
19.85
|
|
2019-12-16
|
0
|
6
|
-6
|
19.70
|
|
2019-12-04
|
6
|
0
|
6
|
19.15
|
|
2019-11-01
|
1
|
0
|
1
|
19.35
|
|
2019-07-01
|
0
|
7
|
-7
|
17.40
|
| 合計 | 1362 | 1344 | 18 | |
