| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
36
|
3
|
33
|
1120.00
|
|
2026-04-13
|
0
|
13
|
-13
|
1040.00
|
|
2026-02-09
|
8
|
0
|
8
|
389.00
|
|
2026-01-20
|
5
|
2
|
3
|
375.00
|
|
2025-12-30
|
9
|
0
|
9
|
365.00
|
|
2025-12-19
|
3
|
0
|
3
|
331.50
|
|
2025-10-15
|
2
|
27
|
-25
|
384.00
|
|
2025-10-14
|
6
|
24
|
-18
|
369.00
|
|
2025-10-07
|
1
|
18
|
-17
|
381.00
|
|
2025-10-02
|
22
|
1
|
21
|
375.00
|
|
2025-09-26
|
23
|
7
|
16
|
376.00
|
|
2025-09-19
|
15
|
4
|
11
|
374.50
|
|
2025-09-16
|
23
|
1
|
22
|
359.00
|
|
2025-08-29
|
3
|
25
|
-22
|
389.00
|
|
2025-08-28
|
29
|
13
|
16
|
384.00
|
|
2025-08-19
|
9
|
38
|
-29
|
388.00
|
|
2025-08-12
|
6
|
0
|
6
|
358.50
|
|
2025-08-08
|
23
|
2
|
21
|
359.00
|
|
2025-08-05
|
17
|
4
|
13
|
358.50
|
|
2025-07-29
|
19
|
4
|
15
|
363.50
|
|
2025-04-21
|
2
|
22
|
-20
|
220.50
|
|
2025-04-08
|
9
|
0
|
9
|
223.00
|
|
2025-04-07
|
4
|
0
|
4
|
247.50
|
|
2025-03-28
|
23
|
1
|
22
|
290.50
|
|
2025-03-24
|
7
|
1
|
6
|
302.00
|
|
2025-03-17
|
3
|
13
|
-10
|
324.00
|
|
2024-09-11
|
34
|
62
|
-28
|
388.50
|
|
2024-09-10
|
72
|
33
|
39
|
380.00
|
|
2024-07-29
|
0
|
20
|
-20
|
270.00
|
|
2024-07-16
|
1
|
30
|
-29
|
260.00
|
|
2024-07-15
|
2
|
34
|
-32
|
275.50
|
|
2024-04-19
|
17
|
0
|
17
|
224.50
|
|
2024-04-18
|
4
|
0
|
4
|
249.00
|
|
2024-03-01
|
0
|
8
|
-8
|
252.00
|
|
2023-12-01
|
34
|
21
|
13
|
133.00
|
|
2023-11-23
|
54
|
21
|
33
|
131.50
|
|
2023-11-03
|
11
|
66
|
-55
|
130.00
|
|
2023-09-27
|
24
|
2
|
22
|
103.00
|
|
2023-09-13
|
3
|
10
|
-7
|
97.00
|
|
2023-09-11
|
13
|
0
|
13
|
97.40
|
|
2022-11-24
|
4
|
18
|
-14
|
64.40
|
|
2022-10-21
|
10
|
0
|
10
|
55.60
|
|
2022-10-04
|
3
|
0
|
3
|
69.30
|
|
2022-09-30
|
5
|
0
|
5
|
67.00
|
|
2022-09-26
|
18
|
1
|
17
|
70.80
|
|
2022-09-23
|
12
|
0
|
12
|
76.30
|
|
2022-07-18
|
5
|
0
|
5
|
80.00
|
|
2022-07-12
|
6
|
0
|
6
|
69.30
|
|
2022-07-05
|
0
|
5
|
-5
|
77.00
|
|
2022-06-20
|
11
|
0
|
11
|
80.90
|
|
2022-06-13
|
12
|
0
|
12
|
96.70
|
|
2022-04-20
|
4
|
0
|
4
|
115.50
|
|
2022-02-16
|
2
|
14
|
-12
|
135.00
|
|
2022-01-14
|
21
|
1
|
20
|
125.00
|
|
2021-06-03
|
10
|
28
|
-18
|
138.50
|
|
2021-06-01
|
28
|
4
|
24
|
137.00
|
|
2021-05-03
|
22
|
2
|
20
|
136.00
|
|
2021-02-05
|
0
|
20
|
-20
|
113.50
|
|
2021-01-18
|
2
|
49
|
-47
|
124.00
|
|
2020-11-27
|
1
|
58
|
-57
|
87.10
|
|
2020-11-26
|
1
|
35
|
-34
|
85.30
|
|
2020-11-20
|
0
|
12
|
-12
|
84.10
|
|
2020-11-12
|
0
|
38
|
-38
|
85.00
|
|
2020-11-04
|
4
|
58
|
-54
|
79.00
|
|
2020-10-23
|
7
|
38
|
-31
|
72.50
|
|
2020-09-30
|
0
|
15
|
-15
|
65.00
|
|
2020-09-29
|
20
|
7
|
13
|
64.00
|
|
2020-09-24
|
32
|
4
|
28
|
66.50
|
|
2020-09-04
|
31
|
1
|
30
|
64.40
|
|
2020-08-27
|
30
|
87
|
-57
|
67.20
|
|
2020-07-01
|
3
|
0
|
3
|
42.15
|
|
2020-06-23
|
10
|
0
|
10
|
42.00
|
|
2020-06-16
|
2
|
0
|
2
|
41.50
|
|
2020-06-05
|
0
|
3
|
-3
|
44.15
|
|
2020-05-08
|
0
|
10
|
-10
|
41.90
|
|
2020-05-05
|
10
|
0
|
10
|
41.95
|
|
2020-04-21
|
0
|
6
|
-6
|
36.75
|
|
2020-04-17
|
8
|
0
|
8
|
39.45
|
|
2020-04-10
|
0
|
7
|
-7
|
38.00
|
|
2020-04-08
|
0
|
10
|
-10
|
36.95
|
|
2020-04-01
|
2
|
7
|
-5
|
35.50
|
|
2020-03-30
|
0
|
8
|
-8
|
34.95
|
|
2020-03-23
|
10
|
0
|
10
|
29.00
|
|
2020-03-17
|
29
|
10
|
19
|
29.15
|
|
2020-03-16
|
21
|
0
|
21
|
32.30
|
|
2020-03-02
|
1
|
11
|
-10
|
41.80
|
|
2020-02-07
|
3
|
0
|
3
|
41.35
|
|
2020-01-15
|
0
|
6
|
-6
|
42.00
|
|
2020-01-08
|
1
|
5
|
-4
|
39.10
|
|
2020-01-03
|
3
|
0
|
3
|
41.45
|
|
2020-01-02
|
0
|
3
|
-3
|
41.50
|
|
2019-12-31
|
0
|
2
|
-2
|
41.40
|
|
2019-12-30
|
3
|
0
|
3
|
41.50
|
|
2019-12-27
|
12
|
27
|
-15
|
41.80
|
|
2019-12-26
|
7
|
13
|
-6
|
41.75
|
|
2019-12-25
|
6
|
2
|
4
|
41.85
|
|
2019-12-23
|
0
|
8
|
-8
|
41.35
|
|
2019-12-18
|
5
|
8
|
-3
|
40.60
|
|
2019-11-13
|
0
|
7
|
-7
|
40.60
|
|
2019-11-04
|
0
|
10
|
-10
|
40.10
|
|
2019-10-31
|
10
|
16
|
-6
|
40.20
|
|
2019-10-17
|
5
|
0
|
5
|
35.40
|
|
2019-10-15
|
5
|
0
|
5
|
35.45
|
|
2019-10-04
|
0
|
1
|
-1
|
35.70
|
|
2019-10-01
|
5
|
0
|
5
|
36.05
|
|
2019-09-11
|
10
|
0
|
10
|
35.15
|
|
2019-09-09
|
5
|
0
|
5
|
35.70
|
|
2019-08-14
|
10
|
0
|
10
|
35.05
|
|
2019-08-07
|
5
|
2
|
3
|
34.65
|
|
2019-08-05
|
5
|
0
|
5
|
35.75
|
|
2019-08-01
|
3
|
0
|
3
|
36.95
|
|
2019-07-30
|
5
|
0
|
5
|
37.80
|
|
2019-07-29
|
5
|
0
|
5
|
38.35
|
|
2019-07-17
|
10
|
0
|
10
|
37.00
|
|
2019-07-15
|
4
|
0
|
4
|
38.20
|
|
2019-07-08
|
3
|
0
|
3
|
40.35
|
| 合計 | 1103 | 1207 | -104 | |
