| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
26
|
0
|
26
|
170.50
|
|
2026-01-21
|
1
|
42
|
-41
|
167.50
|
|
2026-01-20
|
1
|
31
|
-30
|
166.50
|
|
2026-01-13
|
53
|
3
|
50
|
164.00
|
|
2026-01-12
|
51
|
1
|
50
|
167.50
|
|
2025-12-11
|
0
|
140
|
-140
|
188.00
|
|
2025-12-08
|
28
|
1
|
27
|
166.50
|
|
2025-12-05
|
17
|
1
|
16
|
169.50
|
|
2025-12-04
|
30
|
1
|
29
|
170.50
|
|
2025-12-02
|
46
|
0
|
46
|
171.00
|
|
2025-12-01
|
38
|
1
|
37
|
174.00
|
|
2025-11-28
|
15
|
0
|
15
|
182.00
|
|
2025-10-21
|
22
|
99
|
-77
|
150.00
|
|
2025-10-17
|
46
|
4
|
42
|
148.00
|
|
2025-10-16
|
73
|
13
|
60
|
147.00
|
|
2025-10-01
|
1
|
79
|
-78
|
130.00
|
|
2025-09-26
|
34
|
1
|
33
|
120.00
|
|
2025-06-26
|
54
|
16
|
38
|
96.50
|
|
2025-06-05
|
41
|
0
|
41
|
98.00
|
|
2025-05-05
|
28
|
1
|
27
|
80.00
|
|
2025-05-02
|
4
|
63
|
-59
|
80.50
|
|
2025-04-30
|
41
|
0
|
41
|
76.50
|
|
2025-04-29
|
27
|
0
|
27
|
76.90
|
|
2025-04-24
|
0
|
30
|
-30
|
70.70
|
|
2025-04-23
|
1
|
16
|
-15
|
70.30
|
|
2025-04-22
|
15
|
0
|
15
|
67.70
|
|
2025-04-21
|
26
|
3
|
23
|
68.50
|
|
2025-03-25
|
1
|
22
|
-21
|
|
|
2025-03-24
|
0
|
20
|
-20
|
87.10
|
|
2025-03-19
|
0
|
37
|
-37
|
88.30
|
|
2025-02-17
|
23
|
0
|
23
|
85.90
|
|
2025-01-03
|
0
|
5
|
-5
|
73.30
|
|
2024-12-25
|
1
|
11
|
-10
|
73.80
|
|
2024-12-18
|
0
|
15
|
-15
|
71.60
|
|
2024-12-17
|
1
|
15
|
-14
|
71.00
|
|
2024-12-04
|
0
|
11
|
-11
|
74.40
|
|
2024-11-28
|
0
|
14
|
-14
|
71.00
|
|
2024-11-26
|
0
|
15
|
-15
|
73.50
|
|
2024-11-19
|
0
|
22
|
-22
|
71.80
|
|
2024-11-18
|
0
|
20
|
-20
|
70.20
|
|
2024-11-14
|
20
|
0
|
20
|
71.20
|
|
2024-11-13
|
10
|
0
|
10
|
73.00
|
|
2024-11-04
|
12
|
0
|
12
|
78.00
|
|
2024-10-29
|
37
|
14
|
23
|
79.50
|
|
2024-10-28
|
40
|
0
|
40
|
80.60
|
|
2024-04-17
|
3
|
44
|
-41
|
94.60
|
|
2023-04-17
|
0
|
40
|
-40
|
71.80
|
|
2023-04-14
|
20
|
0
|
20
|
70.50
|
|
2023-04-07
|
20
|
0
|
20
|
68.40
|
|
2023-01-04
|
5
|
10
|
-5
|
53.40
|
|
2022-12-27
|
0
|
10
|
-10
|
53.10
|
|
2022-12-21
|
10
|
0
|
10
|
53.60
|
|
2022-11-18
|
0
|
20
|
-20
|
55.80
|
|
2022-11-17
|
0
|
20
|
-20
|
56.20
|
|
2022-02-14
|
0
|
11
|
-11
|
51.00
|
|
2020-12-09
|
3
|
20
|
-17
|
54.60
|
|
2020-11-27
|
10
|
0
|
10
|
55.80
|
|
2020-10-23
|
0
|
5
|
-5
|
52.60
|
|
2020-10-22
|
0
|
8
|
-8
|
52.30
|
|
2020-07-07
|
2
|
42
|
-40
|
60.40
|
|
2020-06-19
|
39
|
3
|
36
|
58.50
|
|
2020-06-10
|
0
|
60
|
-60
|
62.60
|
|
2020-06-08
|
0
|
44
|
-44
|
63.80
|
|
2020-06-04
|
105
|
8
|
97
|
64.50
|
|
2020-03-20
|
0
|
20
|
-20
|
41.45
|
|
2020-01-06
|
0
|
44
|
-44
|
66.60
|
|
2019-12-10
|
0
|
12
|
-12
|
68.90
|
|
2019-12-09
|
15
|
0
|
15
|
68.10
|
| 合計 | 1096 | 1188 | -92 | |
