| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
76
|
-74
|
258.50
|
|
2026-05-22
|
43
|
7
|
36
|
244.50
|
|
2026-05-20
|
107
|
6
|
101
|
240.00
|
|
2026-04-28
|
7
|
109
|
-102
|
163.00
|
|
2026-04-24
|
79
|
163
|
-84
|
156.50
|
|
2026-04-08
|
78
|
6
|
72
|
136.50
|
|
2026-04-07
|
62
|
4
|
58
|
151.50
|
|
2025-06-09
|
0
|
14
|
-14
|
82.00
|
|
2025-05-20
|
0
|
5
|
-5
|
80.70
|
|
2025-03-24
|
0
|
6
|
-6
|
80.60
|
|
2025-03-03
|
1
|
15
|
-14
|
88.30
|
|
2025-02-24
|
0
|
10
|
-10
|
91.20
|
|
2024-11-06
|
31
|
8
|
23
|
108.50
|
|
2023-12-26
|
8
|
0
|
8
|
64.10
|
|
2023-12-22
|
5
|
0
|
5
|
61.80
|
|
2023-04-21
|
0
|
3
|
-3
|
52.10
|
|
2023-04-17
|
3
|
0
|
3
|
53.80
|
|
2023-04-13
|
5
|
0
|
5
|
53.40
|
|
2023-04-06
|
1
|
0
|
1
|
53.90
|
|
2023-03-17
|
0
|
5
|
-5
|
51.00
|
|
2023-03-16
|
6
|
0
|
6
|
49.85
|
|
2023-02-16
|
2
|
0
|
2
|
52.30
|
|
2023-02-08
|
2
|
0
|
2
|
53.30
|
|
2023-01-13
|
3
|
0
|
3
|
50.20
|
|
2022-11-25
|
0
|
14
|
-14
|
54.90
|
|
2022-11-24
|
0
|
14
|
-14
|
54.90
|
|
2022-11-23
|
0
|
14
|
-14
|
54.50
|
|
2022-11-22
|
0
|
14
|
-14
|
53.30
|
|
2022-11-21
|
0
|
14
|
-14
|
53.80
|
|
2022-11-18
|
0
|
14
|
-14
|
54.50
|
|
2022-11-17
|
0
|
14
|
-14
|
55.00
|
|
2022-11-16
|
0
|
14
|
-14
|
55.10
|
|
2022-11-15
|
0
|
14
|
-14
|
54.10
|
|
2022-11-11
|
0
|
12
|
-12
|
53.80
|
|
2022-11-10
|
0
|
12
|
-12
|
53.50
|
|
2022-11-09
|
0
|
12
|
-12
|
53.90
|
|
2022-11-08
|
0
|
12
|
-12
|
52.90
|
|
2022-11-07
|
1
|
12
|
-11
|
51.70
|
|
2022-07-07
|
0
|
6
|
-6
|
62.30
|
|
2022-01-14
|
2
|
81
|
-79
|
75.30
|
|
2022-01-13
|
1
|
21
|
-20
|
79.70
|
|
2022-01-12
|
0
|
20
|
-20
|
81.70
|
|
2022-01-11
|
5
|
22
|
-17
|
79.60
|
|
2022-01-10
|
3
|
20
|
-17
|
81.30
|
|
2022-01-07
|
0
|
20
|
-20
|
80.70
|
|
2022-01-05
|
0
|
20
|
-20
|
85.10
|
|
2021-12-28
|
0
|
10
|
-10
|
77.80
|
|
2021-08-10
|
0
|
10
|
-10
|
67.30
|
|
2021-07-21
|
14
|
0
|
14
|
73.00
|
|
2021-06-18
|
0
|
10
|
-10
|
70.30
|
|
2021-01-27
|
5
|
0
|
5
|
83.50
|
|
2020-11-19
|
0
|
50
|
-50
|
76.40
|
|
2020-11-06
|
12
|
82
|
-70
|
70.90
|
|
2020-10-28
|
1
|
35
|
-34
|
72.50
|
|
2020-10-27
|
110
|
35
|
75
|
73.30
|
|
2020-10-26
|
50
|
0
|
50
|
77.00
|
|
2020-10-19
|
20
|
0
|
20
|
70.40
|
|
2020-10-16
|
30
|
0
|
30
|
70.40
|
|
2020-10-12
|
0
|
20
|
-20
|
68.80
|
|
2020-10-07
|
2
|
22
|
-20
|
71.50
|
|
2020-09-30
|
2
|
25
|
-23
|
71.60
|
|
2020-09-28
|
0
|
40
|
-40
|
71.10
|
|
2020-09-25
|
1
|
38
|
-37
|
70.60
|
|
2020-09-23
|
0
|
90
|
-90
|
77.20
|
|
2020-09-22
|
0
|
30
|
-30
|
75.50
|
|
2020-09-17
|
16
|
55
|
-39
|
76.70
|
|
2020-09-16
|
50
|
111
|
-61
|
77.80
|
|
2020-08-06
|
41
|
5
|
36
|
58.10
|
|
2020-07-27
|
18
|
0
|
18
|
52.90
|
|
2020-07-24
|
100
|
0
|
100
|
55.10
|
|
2020-07-21
|
50
|
0
|
50
|
56.20
|
|
2020-07-20
|
57
|
0
|
57
|
54.00
|
|
2020-07-13
|
0
|
47
|
-47
|
52.60
|
|
2020-07-09
|
0
|
25
|
-25
|
53.10
|
|
2020-06-30
|
1
|
25
|
-24
|
49.70
|
|
2020-06-17
|
26
|
0
|
26
|
47.75
|
|
2020-06-11
|
51
|
0
|
51
|
46.00
|
|
2020-06-09
|
30
|
0
|
30
|
42.80
|
|
2019-11-28
|
0
|
4
|
-4
|
34.30
|
| 合計 | 1144 | 1602 | -458 | |
