點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

弘塑 (3131 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.4% (11/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 18.8%
10日大漲率 34.4%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
0
5
-5
1840.00
2026-03-03
0
5
-5
1690.00
2025-09-12
2
7
-5
1405.00
2025-09-10
14
1
13
1450.00
2025-08-27
0
8
-8
1515.00
2025-08-14
3
0
3
1410.00
2025-05-21
0
9
-9
1155.00
2025-05-20
0
7
-7
1085.00
2025-05-16
0
8
-8
1070.00
2025-05-15
6
0
6
976.00
2025-05-08
0
3
-3
912.00
2025-05-06
4
2
2
904.00
2025-04-17
0
6
-6
817.00
2025-04-11
8
0
8
871.00
2025-04-02
5
0
5
978.00
2025-03-20
0
3
-3
1090.00
2025-02-24
2
0
2
1355.00
2025-02-17
3
0
3
1275.00
2024-12-30
4
1
3
1455.00
2024-12-02
0
3
-3
1670.00
2024-09-10
3
0
3
1645.00
2023-11-14
0
4
-4
495.50
2023-05-23
0
2
-2
386.50
2023-05-22
0
5
-5
388.50
2023-05-17
0
5
-5
372.00
2023-05-15
5
0
5
366.00
2023-05-12
0
5
-5
374.00
2023-04-27
0
2
-2
328.50
2023-03-15
0
5
-5
280.00
2023-03-06
0
4
-4
277.50
2023-03-01
5
0
5
253.00
2023-01-11
5
0
5
233.00
2023-01-09
0
11
-11
239.00
2022-12-09
2
0
2
237.50
2022-12-06
5
0
5
240.00
2022-12-01
5
0
5
241.50
2022-11-23
6
0
6
230.00
2022-11-22
2
0
2
229.50
2022-11-21
2
0
2
230.00
2022-11-17
10
0
10
237.50
2022-08-16
0
1
-1
243.00
2022-07-22
1
2
-1
241.50
2022-07-11
1
0
1
225.00
2022-05-18
0
1
-1
293.50
2022-03-09
4
0
4
298.00
2022-02-24
0
1
-1
321.50
2022-02-23
1
0
1
332.50
2022-01-26
3
0
3
329.50
2021-07-01
4
0
4
417.00
2021-06-30
0
5
-5
427.50
2021-03-10
0
5
-5
352.00
2021-01-11
0
12
-12
422.00
2020-05-14
0
10
-10
233.50
2020-05-13
9
0
9
239.00
2020-03-13
0
10
-10
187.00
2020-02-24
4
0
4
276.00
2019-11-29
7
0
7
210.50
2019-11-28
8
1
7
218.50
2019-10-16
0
3
-3
156.00
2019-10-15
0
4
-4
157.00
2019-10-03
2
0
2
152.50
2019-09-17
0
4
-4
150.00
2019-07-17
0
2
-2
133.50
合計 145 172 -27