| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
0
|
2
|
-2
|
36.15
|
|
2026-01-13
|
0
|
3
|
-3
|
37.20
|
|
2025-11-17
|
0
|
4
|
-4
|
36.00
|
|
2025-11-06
|
0
|
0
|
0
|
39.10
|
|
2025-07-22
|
0
|
3
|
-3
|
46.90
|
|
2025-07-21
|
0
|
3
|
-3
|
46.85
|
|
2025-07-18
|
10
|
8
|
2
|
46.85
|
|
2025-07-17
|
10
|
9
|
1
|
47.85
|
|
2025-07-11
|
10
|
7
|
3
|
45.35
|
|
2025-01-22
|
0
|
2
|
-2
|
69.50
|
|
2024-12-02
|
5
|
0
|
5
|
73.00
|
|
2024-11-21
|
1
|
0
|
1
|
71.60
|
|
2024-10-29
|
0
|
1
|
-1
|
70.40
|
|
2024-04-10
|
1
|
40
|
-39
|
67.50
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2023-11-28
|
0
|
1
|
-1
|
59.90
|
|
2023-10-16
|
4
|
0
|
4
|
55.70
|
|
2023-09-15
|
10
|
0
|
10
|
53.40
|
|
2023-07-19
|
0
|
6
|
-6
|
57.40
|
|
2023-06-30
|
0
|
3
|
-3
|
63.20
|
|
2023-06-19
|
0
|
6
|
-6
|
70.30
|
|
2023-06-16
|
0
|
2
|
-2
|
70.10
|
|
2023-06-08
|
0
|
2
|
-2
|
73.50
|
|
2023-05-30
|
0
|
3
|
-3
|
71.50
|
|
2023-03-02
|
0
|
12
|
-12
|
66.50
|
|
2023-02-17
|
3
|
0
|
3
|
54.80
|
|
2022-12-07
|
2
|
0
|
2
|
49.05
|
|
2022-11-24
|
0
|
2
|
-2
|
53.90
|
|
2022-11-16
|
3
|
0
|
3
|
50.90
|
|
2022-08-05
|
1
|
0
|
1
|
68.20
|
|
2022-03-03
|
2
|
0
|
2
|
76.80
|
|
2022-02-25
|
1
|
0
|
1
|
76.40
|
|
2022-02-18
|
1
|
0
|
1
|
78.50
|
|
2022-01-06
|
1
|
0
|
1
|
77.00
|
|
2020-09-28
|
40
|
0
|
40
|
75.00
|
|
2020-05-15
|
0
|
26
|
-26
|
68.00
|
|
2020-04-08
|
0
|
20
|
-20
|
47.45
|
|
2020-04-06
|
0
|
15
|
-15
|
47.05
|
|
2020-02-19
|
14
|
0
|
14
|
53.90
|
|
2020-02-18
|
14
|
0
|
14
|
53.60
|
|
2020-02-11
|
21
|
0
|
21
|
49.95
|
|
2020-01-02
|
0
|
6
|
-6
|
38.15
|
|
2019-12-31
|
6
|
105
|
-99
|
37.70
|
|
2019-12-30
|
0
|
75
|
-75
|
37.55
|
|
2019-12-27
|
0
|
15
|
-15
|
37.85
|
|
2019-12-26
|
0
|
20
|
-20
|
37.80
|
|
2019-12-25
|
0
|
27
|
-27
|
37.95
|
|
2019-12-24
|
0
|
80
|
-80
|
37.95
|
|
2019-12-23
|
0
|
28
|
-28
|
38.70
|
|
2019-12-20
|
0
|
91
|
-91
|
39.00
|
|
2019-12-18
|
0
|
61
|
-61
|
38.00
|
|
2019-12-17
|
0
|
135
|
-135
|
38.15
|
|
2019-12-16
|
0
|
29
|
-29
|
38.10
|
|
2019-12-13
|
0
|
85
|
-85
|
38.30
|
|
2019-12-09
|
0
|
15
|
-15
|
40.00
|
|
2019-12-06
|
0
|
211
|
-211
|
39.95
|
|
2019-12-04
|
0
|
59
|
-59
|
40.90
|
|
2019-12-03
|
0
|
45
|
-45
|
40.90
|
|
2019-12-02
|
0
|
35
|
-35
|
40.80
|
|
2019-11-29
|
0
|
75
|
-75
|
41.10
|
|
2019-11-28
|
0
|
90
|
-90
|
42.20
|
|
2019-11-27
|
0
|
30
|
-30
|
41.80
|
|
2019-11-26
|
0
|
33
|
-33
|
42.35
|
|
2019-11-25
|
0
|
22
|
-22
|
41.55
|
|
2019-11-22
|
0
|
15
|
-15
|
41.55
|
|
2019-11-18
|
6
|
112
|
-106
|
45.45
|
|
2019-10-29
|
7
|
0
|
7
|
38.45
|
|
2019-10-14
|
10
|
0
|
10
|
40.05
|
|
2019-09-26
|
16
|
0
|
16
|
37.30
|
|
2019-09-25
|
32
|
0
|
32
|
37.00
|
|
2019-09-11
|
25
|
0
|
25
|
36.75
|
|
2019-08-14
|
17
|
0
|
17
|
25.55
|
|
2019-08-13
|
5
|
0
|
5
|
25.65
|
|
2019-08-12
|
15
|
0
|
15
|
25.40
|
|
2019-08-08
|
5
|
0
|
5
|
25.40
|
|
2019-08-05
|
1
|
0
|
1
|
25.00
|
|
2019-07-31
|
2
|
0
|
2
|
24.90
|
|
2019-07-29
|
5
|
0
|
5
|
24.70
|
|
2019-07-26
|
10
|
0
|
10
|
24.95
|
|
2019-07-25
|
25
|
0
|
25
|
25.10
|
|
2019-07-23
|
10
|
0
|
10
|
24.95
|
|
2019-07-22
|
8
|
0
|
8
|
24.60
|
|
2019-07-19
|
10
|
0
|
10
|
24.50
|
|
2019-07-18
|
10
|
0
|
10
|
24.45
|
|
2019-07-16
|
5
|
0
|
5
|
24.60
|
|
2019-07-15
|
5
|
0
|
5
|
24.70
|
|
2019-07-11
|
10
|
0
|
10
|
24.70
|
| 合計 | 399 | 1680 | -1281 | |
