點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

元創精密 (3685 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 13.2%
10日大漲率 18.4%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
3
-3
28.45
2026-05-27
3
0
3
28.90
2026-05-13
0
12
-12
28.60
2026-03-25
0
4
-4
28.30
2026-03-19
10
0
10
32.70
2026-03-16
0
79
-79
33.65
2026-03-03
5
0
5
33.85
2026-02-26
5
0
5
36.70
2026-02-25
5
0
5
36.25
2026-02-03
68
0
68
38.00
2026-01-13
11
0
11
38.90
2026-01-05
10
2
8
39.80
2025-12-19
23
1
22
42.35
2025-12-16
20
0
20
41.10
2025-12-12
14
0
14
40.50
2025-12-11
15
0
15
40.10
2025-12-10
22
0
22
40.10
2025-12-09
10
0
10
40.30
2025-12-04
30
0
30
40.85
2025-12-03
40
1
39
39.30
2025-12-02
10
0
10
35.75
2025-12-01
25
5
20
34.80
2025-11-25
9
0
9
32.65
2025-11-21
10
1
9
35.55
2025-11-20
8
0
8
35.05
2025-07-24
0
1
-1
11.45
2024-12-17
0
5
-5
16.20
2024-10-23
1
0
1
17.90
2024-10-01
2
0
2
18.75
2024-09-27
2
0
2
18.75
2024-04-29
1
0
1
18.60
2024-03-08
0
13
-13
20.85
2024-03-06
0
5
-5
21.95
2024-01-04
0
11
-11
21.50
2023-12-22
0
3
-3
22.05
2023-12-06
2
0
2
22.15
2023-11-17
0
5
-5
22.05
2023-08-29
0
6
-6
22.35
2023-08-25
0
5
-5
22.05
2023-08-23
0
5
-5
22.10
2023-08-07
0
1
-1
22.85
2023-05-11
0
4
-4
20.45
2023-05-09
4
0
4
20.25
2023-05-05
0
18
-18
20.95
2023-03-14
3
0
3
20.05
2023-03-13
8
0
8
20.15
2023-03-10
7
0
7
20.55
2023-03-09
0
1
-1
20.85
2023-02-10
3
0
3
20.70
2022-10-26
0
1
-1
18.90
2022-06-21
1
0
1
25.75
2022-06-09
1
0
1
28.20
2021-10-27
0
20
-20
33.00
2021-10-26
20
0
20
34.60
2021-10-21
10
0
10
31.35
2021-10-20
8
0
8
28.50
2021-07-01
0
1
-1
27.05
2020-12-24
0
1
-1
19.05
2019-08-12
3
0
3
33.35
2019-08-05
2
4
-2
32.90
合計 431 218 213