| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
24
|
-24
|
1115.00
|
|
2026-06-01
|
25
|
1
|
24
|
1070.00
|
|
2026-04-08
|
0
|
17
|
-17
|
980.00
|
|
2026-03-24
|
2
|
43
|
-41
|
869.00
|
|
2026-03-11
|
0
|
6
|
-6
|
586.00
|
|
2026-02-09
|
13
|
2
|
11
|
389.00
|
|
2026-01-30
|
10
|
1
|
9
|
380.00
|
|
2026-01-28
|
20
|
0
|
20
|
388.00
|
|
2026-01-23
|
21
|
6
|
15
|
389.00
|
|
2025-12-04
|
4
|
0
|
4
|
350.00
|
|
2025-11-21
|
0
|
20
|
-20
|
326.00
|
|
2025-10-22
|
0
|
11
|
-11
|
364.00
|
|
2025-10-14
|
4
|
27
|
-23
|
369.00
|
|
2025-10-03
|
13
|
4
|
9
|
375.00
|
|
2025-09-30
|
0
|
22
|
-22
|
384.00
|
|
2025-09-26
|
29
|
1
|
28
|
376.00
|
|
2025-09-24
|
14
|
69
|
-55
|
409.00
|
|
2025-09-04
|
4
|
10
|
-6
|
371.00
|
|
2025-09-01
|
7
|
23
|
-16
|
384.00
|
|
2025-08-27
|
14
|
0
|
14
|
384.00
|
|
2025-08-26
|
12
|
2
|
10
|
380.00
|
|
2025-08-18
|
1
|
12
|
-11
|
372.00
|
|
2025-08-13
|
10
|
0
|
10
|
360.50
|
|
2025-06-27
|
18
|
5
|
13
|
398.50
|
|
2025-06-20
|
16
|
1
|
15
|
357.50
|
|
2025-06-19
|
0
|
15
|
-15
|
350.50
|
|
2025-05-07
|
0
|
10
|
-10
|
255.50
|
|
2025-03-21
|
0
|
19
|
-19
|
307.00
|
|
2025-02-26
|
11
|
4
|
7
|
393.00
|
|
2024-12-18
|
5
|
17
|
-12
|
425.00
|
|
2024-02-02
|
1
|
36
|
-35
|
196.00
|
|
2023-12-19
|
0
|
7
|
-7
|
134.50
|
|
2023-12-06
|
35
|
7
|
28
|
134.50
|
|
2023-11-15
|
52
|
17
|
35
|
131.50
|
|
2023-07-18
|
2
|
39
|
-37
|
122.00
|
|
2023-06-26
|
0
|
12
|
-12
|
86.30
|
|
2023-02-21
|
0
|
20
|
-20
|
71.60
|
|
2023-02-20
|
0
|
97
|
-97
|
72.00
|
|
2023-02-16
|
0
|
69
|
-69
|
70.90
|
|
2023-02-15
|
12
|
0
|
12
|
66.30
|
|
2023-02-09
|
16
|
0
|
16
|
67.10
|
|
2023-02-08
|
16
|
0
|
16
|
68.40
|
|
2023-01-30
|
0
|
11
|
-11
|
65.80
|
|
2023-01-16
|
7
|
0
|
7
|
62.50
|
|
2023-01-13
|
15
|
0
|
15
|
62.30
|
|
2023-01-12
|
3
|
0
|
3
|
62.60
|
|
2023-01-11
|
6
|
0
|
6
|
63.40
|
|
2023-01-10
|
11
|
3
|
8
|
64.00
|
|
2023-01-03
|
0
|
10
|
-10
|
62.90
|
|
2022-12-26
|
5
|
0
|
5
|
63.70
|
|
2022-12-22
|
10
|
0
|
10
|
64.40
|
|
2022-12-16
|
7
|
0
|
7
|
69.20
|
|
2022-12-15
|
0
|
36
|
-36
|
71.10
|
|
2022-12-09
|
35
|
13
|
22
|
70.30
|
|
2022-12-08
|
5
|
37
|
-32
|
72.40
|
|
2022-12-05
|
11
|
72
|
-61
|
74.10
|
|
2022-12-02
|
2
|
25
|
-23
|
67.40
|
|
2022-12-01
|
0
|
15
|
-15
|
65.10
|
|
2022-11-15
|
3
|
23
|
-20
|
63.10
|
|
2022-11-11
|
0
|
18
|
-18
|
60.10
|
|
2022-11-10
|
23
|
2
|
21
|
59.20
|
|
2022-11-09
|
3
|
34
|
-31
|
60.60
|
|
2022-11-04
|
0
|
5
|
-5
|
59.20
|
|
2022-10-26
|
13
|
4
|
9
|
54.40
|
|
2022-10-25
|
16
|
0
|
16
|
55.60
|
|
2022-10-21
|
19
|
0
|
19
|
55.60
|
|
2022-10-20
|
23
|
2
|
21
|
57.60
|
|
2022-10-18
|
15
|
2
|
13
|
59.10
|
|
2022-10-11
|
23
|
7
|
16
|
61.70
|
|
2022-10-07
|
40
|
0
|
40
|
63.50
|
|
2022-10-06
|
9
|
0
|
9
|
68.20
|
|
2022-10-05
|
7
|
0
|
7
|
69.10
|
|
2022-10-03
|
26
|
4
|
22
|
66.10
|
|
2022-09-29
|
15
|
0
|
15
|
66.00
|
|
2022-09-28
|
47
|
0
|
47
|
66.90
|
|
2022-09-27
|
53
|
0
|
53
|
72.30
|
|
2022-09-26
|
0
|
111
|
-111
|
70.80
|
|
2022-09-21
|
10
|
0
|
10
|
79.80
|
|
2022-09-19
|
12
|
0
|
12
|
80.50
|
|
2022-09-16
|
34
|
3
|
31
|
82.30
|
|
2022-09-15
|
102
|
11
|
91
|
83.70
|
|
2022-09-12
|
0
|
12
|
-12
|
80.60
|
|
2022-09-07
|
6
|
0
|
6
|
79.70
|
|
2022-08-19
|
1
|
56
|
-55
|
86.70
|
|
2022-08-17
|
15
|
0
|
15
|
78.50
|
|
2022-08-16
|
0
|
54
|
-54
|
79.40
|
|
2022-08-15
|
0
|
5
|
-5
|
76.90
|
|
2022-08-11
|
25
|
0
|
25
|
73.30
|
|
2022-08-10
|
32
|
0
|
32
|
72.40
|
|
2022-08-09
|
14
|
0
|
14
|
73.90
|
|
2022-08-08
|
4
|
0
|
4
|
74.40
|
|
2022-08-03
|
10
|
0
|
10
|
71.10
|
|
2022-07-22
|
0
|
8
|
-8
|
78.50
|
|
2022-06-28
|
1
|
9
|
-8
|
86.20
|
|
2022-06-27
|
11
|
2
|
9
|
86.80
|
|
2022-04-14
|
0
|
5
|
-5
|
125.00
|
|
2022-03-25
|
14
|
3
|
11
|
142.50
|
|
2022-03-23
|
22
|
0
|
22
|
145.50
|
|
2022-03-16
|
1
|
20
|
-19
|
136.50
|
|
2022-01-03
|
26
|
0
|
26
|
122.00
|
|
2021-12-06
|
0
|
16
|
-16
|
118.00
|
|
2021-11-25
|
10
|
1
|
9
|
120.00
|
|
2021-11-15
|
13
|
0
|
13
|
120.00
|
|
2021-10-19
|
5
|
31
|
-26
|
105.00
|
|
2021-10-18
|
15
|
3
|
12
|
104.50
|
|
2021-10-15
|
12
|
26
|
-14
|
102.50
|
|
2021-10-14
|
0
|
12
|
-12
|
107.00
|
|
2021-10-12
|
0
|
5
|
-5
|
104.50
|
|
2021-10-08
|
0
|
40
|
-40
|
107.50
|
|
2021-10-07
|
0
|
31
|
-31
|
107.00
|
|
2021-10-06
|
46
|
0
|
46
|
99.20
|
|
2021-10-04
|
34
|
0
|
34
|
102.00
|
|
2021-09-24
|
10
|
0
|
10
|
117.00
|
|
2021-07-06
|
27
|
0
|
27
|
131.50
|
|
2021-07-05
|
0
|
27
|
-27
|
134.50
|
|
2021-06-21
|
27
|
0
|
27
|
128.00
|
|
2021-06-17
|
2
|
12
|
-10
|
137.50
|
|
2021-06-04
|
12
|
1
|
11
|
134.00
|
|
2021-05-13
|
1
|
53
|
-52
|
118.50
|
|
2021-04-06
|
9
|
74
|
-65
|
132.00
|
|
2021-03-31
|
4
|
66
|
-62
|
115.50
|
|
2021-03-30
|
0
|
32
|
-32
|
110.00
|
|
2021-03-25
|
2
|
73
|
-71
|
112.50
|
|
2021-03-22
|
27
|
1
|
26
|
103.50
|
|
2021-03-11
|
31
|
10
|
21
|
103.50
|
|
2021-03-10
|
17
|
0
|
17
|
102.00
|
|
2021-03-02
|
21
|
1
|
20
|
114.00
|
|
2021-02-25
|
15
|
1
|
14
|
118.50
|
|
2021-02-24
|
21
|
1
|
20
|
118.00
|
|
2021-02-23
|
0
|
20
|
-20
|
123.00
|
|
2021-02-17
|
58
|
23
|
35
|
119.50
|
|
2020-12-25
|
0
|
22
|
-22
|
87.00
|
|
2020-12-24
|
0
|
41
|
-41
|
87.20
|
|
2020-12-23
|
6
|
69
|
-63
|
84.30
|
|
2020-12-22
|
30
|
73
|
-43
|
84.40
|
|
2020-12-17
|
40
|
0
|
40
|
86.20
|
|
2020-12-15
|
150
|
30
|
120
|
86.10
|
|
2020-12-09
|
35
|
15
|
20
|
87.70
|
|
2020-10-07
|
0
|
17
|
-17
|
69.70
|
|
2020-07-03
|
20
|
0
|
20
|
44.80
|
|
2020-01-08
|
0
|
3
|
-3
|
39.10
|
| 合計 | 1879 | 2128 | -249 | |
