| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
1
|
15
|
-14
|
439.50
|
|
2026-05-05
|
6
|
0
|
6
|
442.00
|
|
2026-03-26
|
13
|
0
|
13
|
381.00
|
|
2026-01-27
|
0
|
12
|
-12
|
317.00
|
|
2025-11-24
|
1
|
5
|
-4
|
215.00
|
|
2025-11-20
|
4
|
0
|
4
|
217.00
|
|
2025-10-09
|
0
|
12
|
-12
|
238.50
|
|
2025-09-19
|
5
|
0
|
5
|
261.00
|
|
2025-09-10
|
20
|
7
|
13
|
273.00
|
|
2025-09-03
|
5
|
15
|
-10
|
273.50
|
|
2025-05-20
|
3
|
13
|
-10
|
219.00
|
|
2025-05-15
|
8
|
0
|
8
|
216.00
|
|
2025-05-02
|
5
|
0
|
5
|
186.50
|
|
2025-04-25
|
0
|
5
|
-5
|
181.50
|
|
2025-04-24
|
3
|
0
|
3
|
175.00
|
|
2025-04-18
|
0
|
4
|
-4
|
173.50
|
|
2025-04-17
|
4
|
0
|
4
|
170.50
|
|
2025-04-07
|
1
|
0
|
1
|
173.00
|
|
2025-02-17
|
2
|
0
|
2
|
208.00
|
|
2025-02-06
|
2
|
0
|
2
|
219.50
|
|
2024-12-17
|
0
|
6
|
-6
|
243.50
|
|
2024-12-16
|
5
|
0
|
5
|
237.50
|
|
2024-11-14
|
1
|
15
|
-14
|
240.00
|
|
2024-11-12
|
1
|
11
|
-10
|
252.00
|
|
2024-10-21
|
0
|
10
|
-10
|
255.50
|
|
2024-10-18
|
13
|
23
|
-10
|
252.50
|
|
2024-09-27
|
0
|
8
|
-8
|
256.00
|
|
2024-09-05
|
7
|
0
|
7
|
269.50
|
|
2024-08-19
|
2
|
20
|
-18
|
262.00
|
|
2024-08-15
|
1
|
28
|
-27
|
235.00
|
|
2024-07-05
|
6
|
20
|
-14
|
215.00
|
|
2024-06-14
|
8
|
27
|
-19
|
171.00
|
|
2024-06-07
|
0
|
10
|
-10
|
145.00
|
|
2024-06-03
|
0
|
26
|
-26
|
146.50
|
|
2024-05-31
|
1
|
5
|
-4
|
143.00
|
|
2024-05-28
|
1
|
5
|
-4
|
143.50
|
|
2024-05-27
|
0
|
7
|
-7
|
143.50
|
|
2024-05-22
|
1
|
16
|
-15
|
143.50
|
|
2024-05-09
|
0
|
4
|
-4
|
136.50
|
|
2024-04-03
|
0
|
7
|
-7
|
138.50
|
|
2024-02-21
|
6
|
0
|
6
|
139.50
|
|
2024-01-17
|
4
|
0
|
4
|
124.50
|
|
2024-01-12
|
5
|
0
|
5
|
123.50
|
|
2023-12-22
|
2
|
0
|
2
|
127.00
|
|
2023-12-18
|
7
|
0
|
7
|
129.50
|
|
2023-10-19
|
2
|
0
|
2
|
130.00
|
|
2023-09-06
|
3
|
0
|
3
|
130.00
|
|
2023-08-16
|
0
|
3
|
-3
|
127.50
|
|
2023-06-28
|
0
|
7
|
-7
|
142.00
|
|
2023-06-08
|
1
|
11
|
-10
|
131.00
|
|
2023-05-19
|
0
|
11
|
-11
|
121.00
|
|
2023-05-03
|
0
|
5
|
-5
|
137.50
|
|
2023-03-20
|
28
|
0
|
28
|
140.00
|
|
2023-03-15
|
0
|
15
|
-15
|
131.50
|
|
2023-03-09
|
13
|
0
|
13
|
129.50
|
|
2023-03-07
|
8
|
14
|
-6
|
129.00
|
|
2023-03-03
|
13
|
3
|
10
|
127.50
|
|
2023-03-02
|
24
|
6
|
18
|
127.00
|
|
2023-02-22
|
25
|
5
|
20
|
124.00
|
|
2023-02-16
|
20
|
0
|
20
|
126.00
|
|
2023-02-15
|
21
|
0
|
21
|
123.00
|
|
2023-02-14
|
12
|
0
|
12
|
121.00
|
|
2023-02-13
|
10
|
1
|
9
|
122.50
|
|
2023-02-07
|
15
|
1
|
14
|
131.50
|
|
2023-01-30
|
8
|
100
|
-92
|
127.50
|
|
2023-01-17
|
6
|
92
|
-86
|
116.00
|
|
2022-11-22
|
0
|
9
|
-9
|
90.50
|
|
2022-09-29
|
2
|
102
|
-100
|
130.00
|
|
2022-09-27
|
0
|
54
|
-54
|
125.00
|
|
2022-09-19
|
0
|
4
|
-4
|
116.50
|
|
2022-09-08
|
0
|
4
|
-4
|
107.00
|
|
2022-05-12
|
0
|
50
|
-50
|
116.00
|
|
2022-05-05
|
0
|
30
|
-30
|
115.50
|
|
2022-04-27
|
0
|
36
|
-36
|
113.50
|
|
2022-04-18
|
2
|
16
|
-14
|
125.00
|
|
2022-04-15
|
5
|
0
|
5
|
118.50
|
|
2022-04-14
|
1
|
28
|
-27
|
122.00
|
|
2022-04-12
|
0
|
120
|
-120
|
122.50
|
|
2022-04-11
|
6
|
105
|
-99
|
120.00
|
|
2022-04-08
|
0
|
61
|
-61
|
132.00
|
|
2022-04-07
|
1
|
7
|
-6
|
138.50
|
|
2022-04-06
|
0
|
112
|
-112
|
143.00
|
|
2022-04-01
|
0
|
40
|
-40
|
152.50
|
|
2022-03-30
|
0
|
73
|
-73
|
158.00
|
|
2022-03-24
|
3
|
0
|
3
|
168.00
|
|
2022-03-09
|
0
|
15
|
-15
|
171.50
|
|
2022-03-03
|
1
|
3
|
-2
|
188.50
|
|
2022-02-15
|
0
|
14
|
-14
|
196.00
|
|
2022-01-12
|
0
|
5
|
-5
|
186.50
|
|
2022-01-11
|
2
|
0
|
2
|
183.50
|
|
2021-12-21
|
0
|
7
|
-7
|
203.00
|
|
2021-12-17
|
5
|
0
|
5
|
195.00
|
|
2021-12-13
|
4
|
15
|
-11
|
208.00
|
|
2021-11-17
|
21
|
0
|
21
|
260.00
|
|
2021-11-11
|
0
|
29
|
-29
|
260.00
|
|
2021-11-10
|
1
|
14
|
-13
|
245.00
|
|
2021-11-08
|
16
|
2
|
14
|
224.00
|
|
2021-11-05
|
23
|
8
|
15
|
240.00
|
|
2021-11-04
|
6
|
0
|
6
|
245.00
|
| 合計 | 462 | 1573 | -1111 | |
