| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
0
|
1
|
21.00
|
|
2026-03-12
|
0
|
7
|
-7
|
24.50
|
|
2026-01-30
|
0
|
1
|
-1
|
22.25
|
|
2026-01-12
|
0
|
0
|
0
|
21.25
|
|
2025-12-05
|
0
|
0
|
0
|
20.00
|
|
2025-12-03
|
0
|
3
|
-3
|
20.25
|
|
2025-11-03
|
0
|
3
|
-3
|
16.50
|
|
2025-10-15
|
0
|
6
|
-6
|
18.00
|
|
2025-10-14
|
0
|
4
|
-4
|
18.00
|
|
2025-09-24
|
0
|
1
|
-1
|
15.20
|
|
2025-09-18
|
0
|
0
|
0
|
14.90
|
|
2025-09-12
|
0
|
0
|
0
|
14.40
|
|
2025-09-11
|
0
|
25
|
-25
|
14.00
|
|
2025-09-05
|
10
|
0
|
10
|
14.05
|
|
2025-09-04
|
4
|
0
|
4
|
14.45
|
|
2025-08-26
|
3
|
0
|
3
|
14.25
|
|
2025-08-25
|
6
|
0
|
6
|
14.30
|
|
2025-08-22
|
0
|
8
|
-8
|
14.70
|
|
2025-08-19
|
0
|
3
|
-3
|
14.10
|
|
2025-08-05
|
0
|
0
|
0
|
14.35
|
|
2025-07-30
|
3
|
0
|
3
|
14.05
|
|
2025-07-29
|
3
|
0
|
3
|
13.95
|
|
2025-07-28
|
0
|
2
|
-2
|
14.10
|
|
2025-07-23
|
4
|
0
|
4
|
14.80
|
|
2025-07-22
|
6
|
1
|
5
|
14.60
|
|
2025-07-18
|
0
|
4
|
-4
|
16.15
|
|
2025-07-17
|
4
|
0
|
4
|
14.70
|
|
2025-07-07
|
0
|
3
|
-3
|
15.60
|
|
2025-06-04
|
0
|
50
|
-50
|
22.20
|
|
2024-07-30
|
4
|
0
|
4
|
22.40
|
|
2024-07-29
|
19
|
0
|
19
|
22.10
|
|
2024-07-26
|
28
|
0
|
28
|
22.35
|
|
2024-07-23
|
40
|
0
|
40
|
22.45
|
|
2024-07-19
|
18
|
105
|
-87
|
23.10
|
|
2024-07-18
|
22
|
2
|
20
|
23.75
|
|
2024-07-16
|
18
|
0
|
18
|
24.40
|
|
2024-07-12
|
0
|
15
|
-15
|
24.50
|
|
2024-07-11
|
27
|
161
|
-134
|
24.50
|
|
2024-07-05
|
4
|
0
|
4
|
24.40
|
|
2024-06-25
|
20
|
0
|
20
|
24.25
|
|
2024-06-21
|
0
|
30
|
-30
|
24.05
|
|
2024-06-18
|
10
|
1
|
9
|
23.65
|
|
2024-06-17
|
8
|
0
|
8
|
23.75
|
|
2024-06-11
|
10
|
0
|
10
|
23.50
|
|
2024-06-07
|
49
|
3
|
46
|
23.70
|
|
2024-06-06
|
16
|
0
|
16
|
24.00
|
|
2024-06-05
|
105
|
0
|
105
|
23.00
|
|
2024-06-04
|
92
|
1
|
91
|
23.10
|
|
2024-06-03
|
110
|
0
|
110
|
23.85
|
|
2024-05-31
|
45
|
30
|
15
|
24.45
|
|
2024-05-30
|
0
|
85
|
-85
|
24.55
|
|
2024-05-28
|
4
|
97
|
-93
|
28.25
|
|
2024-05-23
|
13
|
316
|
-303
|
25.50
|
|
2024-05-22
|
0
|
227
|
-227
|
23.20
|
|
2024-05-21
|
4
|
23
|
-19
|
|
|
2024-05-15
|
20
|
0
|
20
|
19.90
|
|
2024-05-14
|
0
|
49
|
-49
|
20.10
|
|
2024-05-13
|
23
|
0
|
23
|
18.80
|
|
2024-05-10
|
17
|
1
|
16
|
19.05
|
|
2024-05-09
|
0
|
35
|
-35
|
19.30
|
|
2024-05-08
|
15
|
0
|
15
|
19.50
|
|
2024-05-07
|
17
|
0
|
17
|
19.60
|
|
2024-05-06
|
89
|
0
|
89
|
20.10
|
|
2024-05-03
|
28
|
0
|
28
|
20.25
|
|
2024-04-30
|
21
|
0
|
21
|
19.85
|
|
2024-04-29
|
3
|
35
|
-32
|
20.95
|
|
2024-04-26
|
0
|
20
|
-20
|
19.05
|
|
2024-04-25
|
19
|
0
|
19
|
17.35
|
|
2024-04-22
|
7
|
0
|
7
|
17.20
|
|
2024-04-19
|
0
|
31
|
-31
|
17.30
|
|
2024-04-16
|
8
|
0
|
8
|
16.75
|
|
2024-04-15
|
10
|
0
|
10
|
17.25
|
|
2024-04-12
|
0
|
19
|
-19
|
17.30
|
|
2024-04-10
|
21
|
0
|
21
|
17.55
|
|
2024-03-27
|
5
|
0
|
5
|
16.40
|
|
2024-03-25
|
4
|
0
|
4
|
|
|
2024-03-21
|
12
|
0
|
12
|
16.45
|
|
2024-03-20
|
27
|
0
|
27
|
16.35
|
|
2024-03-08
|
17
|
0
|
17
|
16.85
|
|
2024-02-27
|
0
|
6
|
-6
|
17.65
|
|
2024-02-23
|
0
|
0
|
0
|
17.75
|
|
2024-02-22
|
3
|
0
|
3
|
17.80
|
|
2024-02-01
|
0
|
0
|
0
|
17.40
|
|
2024-01-10
|
0
|
30
|
-30
|
18.25
|
|
2023-06-01
|
23
|
28
|
-5
|
21.00
|
| 合計 | 1099 | 1471 | -372 | |
