| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
33
|
146
|
-113
|
100.50
|
|
2026-06-02
|
82
|
162
|
-80
|
102.00
|
|
2026-05-28
|
13
|
778
|
-765
|
105.50
|
|
2026-05-11
|
0
|
100
|
-100
|
100.00
|
|
2026-05-05
|
11
|
0
|
11
|
78.80
|
|
2026-04-27
|
94
|
0
|
94
|
76.40
|
|
2026-04-24
|
0
|
24
|
-24
|
78.90
|
|
2026-04-23
|
1
|
88
|
-87
|
81.20
|
|
2026-02-03
|
3
|
0
|
3
|
65.60
|
|
2026-01-23
|
7
|
1
|
6
|
71.30
|
|
2026-01-22
|
7
|
17
|
-10
|
71.80
|
|
2026-01-07
|
19
|
0
|
19
|
71.90
|
|
2026-01-05
|
10
|
0
|
10
|
76.30
|
|
2025-12-31
|
30
|
1
|
29
|
77.80
|
|
2025-12-29
|
135
|
204
|
-69
|
79.80
|
|
2025-12-23
|
82
|
30
|
52
|
76.00
|
|
2025-12-22
|
18
|
10
|
8
|
76.10
|
|
2025-12-17
|
24
|
11
|
13
|
77.40
|
|
2025-12-15
|
11
|
1
|
10
|
78.00
|
|
2025-12-10
|
51
|
73
|
-22
|
76.90
|
|
2025-12-09
|
112
|
0
|
112
|
73.40
|
|
2025-12-05
|
55
|
194
|
-139
|
65.40
|
|
2025-12-03
|
3
|
0
|
3
|
65.20
|
|
2025-12-01
|
9
|
0
|
9
|
64.20
|
|
2025-11-27
|
0
|
34
|
-34
|
63.90
|
|
2025-11-26
|
2
|
18
|
-16
|
61.10
|
|
2025-11-25
|
12
|
34
|
-22
|
60.20
|
|
2025-11-24
|
11
|
0
|
11
|
58.50
|
|
2025-11-18
|
8
|
0
|
8
|
57.90
|
|
2025-11-17
|
0
|
32
|
-32
|
58.10
|
|
2025-11-14
|
2
|
0
|
2
|
58.80
|
|
2025-11-11
|
10
|
0
|
10
|
58.60
|
|
2025-11-07
|
51
|
28
|
23
|
61.50
|
|
2025-10-30
|
0
|
15
|
-15
|
59.10
|
|
2025-10-28
|
8
|
43
|
-35
|
61.80
|
|
2025-10-27
|
10
|
0
|
10
|
61.60
|
|
2025-10-15
|
7
|
0
|
7
|
58.00
|
|
2025-10-14
|
8
|
4
|
4
|
57.80
|
|
2025-10-13
|
30
|
10
|
20
|
59.00
|
|
2025-10-09
|
32
|
52
|
-20
|
58.60
|
|
2025-10-08
|
18
|
0
|
18
|
60.10
|
|
2025-09-26
|
0
|
14
|
-14
|
54.10
|
|
2025-09-23
|
64
|
98
|
-34
|
57.50
|
|
2025-09-22
|
36
|
0
|
36
|
58.20
|
|
2025-09-18
|
11
|
50
|
-39
|
59.20
|
|
2025-09-09
|
3
|
0
|
3
|
58.20
|
|
2025-09-05
|
8
|
0
|
8
|
56.20
|
|
2025-08-29
|
4
|
13
|
-9
|
58.80
|
|
2025-08-28
|
2
|
0
|
2
|
60.30
|
|
2025-08-21
|
12
|
0
|
12
|
58.60
|
|
2025-08-19
|
9
|
0
|
9
|
60.50
|
|
2025-08-18
|
4
|
26
|
-22
|
58.20
|
|
2025-08-15
|
2
|
0
|
2
|
56.40
|
|
2025-07-30
|
2
|
0
|
2
|
56.80
|
|
2025-07-18
|
14
|
0
|
14
|
64.00
|
|
2025-07-17
|
6
|
3
|
3
|
64.50
|
|
2025-07-09
|
6
|
0
|
6
|
66.70
|
|
2025-06-27
|
15
|
24
|
-9
|
64.00
|
|
2025-06-26
|
22
|
0
|
22
|
64.30
|
|
2025-06-13
|
3
|
0
|
3
|
55.50
|
|
2024-07-26
|
239
|
15
|
224
|
78.20
|
|
2024-07-03
|
49
|
3
|
46
|
|
|
2024-06-28
|
259
|
179
|
80
|
93.50
|
|
2024-06-26
|
5
|
76
|
-71
|
104.00
|
|
2024-06-21
|
180
|
113
|
67
|
92.50
|
|
2024-06-20
|
229
|
315
|
-86
|
94.80
|
|
2024-06-04
|
219
|
103
|
116
|
92.30
|
|
2024-05-24
|
42
|
272
|
-230
|
92.00
|
|
2024-05-23
|
5
|
125
|
-120
|
83.70
|
|
2024-05-14
|
65
|
0
|
65
|
70.00
|
|
2024-05-09
|
32
|
150
|
-118
|
77.40
|
|
2024-03-18
|
42
|
0
|
42
|
69.80
|
|
2024-03-15
|
447
|
222
|
225
|
67.80
|
|
2024-03-13
|
101
|
0
|
101
|
69.10
|
|
2024-03-12
|
522
|
26
|
496
|
68.60
|
|
2024-03-08
|
15
|
348
|
-333
|
67.30
|
|
2024-03-07
|
52
|
628
|
-576
|
72.70
|
|
2024-01-04
|
19
|
15
|
4
|
40.05
|
| 合計 | 3764 | 4928 | -1164 | |
