點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

揚明光 (3504 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 27.5%
10日大漲率 20%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
6
32
-26
83.70
2026-06-01
10
0
10
78.40
2026-05-21
41
1
40
85.80
2026-05-19
34
3
31
78.20
2026-05-18
2
53
-51
75.30
2026-05-08
8
0
8
62.10
2026-05-07
11
0
11
65.30
2026-04-02
3
0
3
51.20
2026-03-30
10
0
10
53.10
2026-03-24
10
0
10
55.50
2026-03-10
11
0
11
54.60
2026-02-05
3
0
3
54.40
2026-02-04
0
9
-9
54.70
2026-02-03
0
8
-8
54.00
2026-01-30
17
0
17
54.20
2026-01-23
10
0
10
57.20
2026-01-20
1
5
-4
56.50
2026-01-14
0
5
-5
52.30
2026-01-13
0
13
-13
52.10
2025-12-30
9
0
9
51.10
2025-12-18
6
1
5
50.90
2025-12-16
2
0
2
51.60
2025-12-15
3
0
3
51.90
2025-12-10
6
0
6
51.00
2025-12-01
0
1
-1
49.00
2025-11-10
0
2
-2
52.00
2025-11-07
5
0
5
51.70
2025-10-23
0
6
-6
57.10
2025-10-07
0
13
-13
59.90
2025-10-01
0
2
-2
59.30
2025-09-26
1
9
-8
58.40
2025-09-16
3
0
3
59.00
2025-07-24
5
13
-8
49.90
2025-07-22
0
5
-5
47.20
2025-06-05
2
0
2
46.75
2024-07-26
4
0
4
55.00
2024-07-22
5
0
5
55.80
2024-07-18
10
4
6
59.30
2024-07-16
6
0
6
60.80
2024-07-12
3
0
3
61.70
2024-06-20
0
25
-25
59.20
2024-06-19
25
0
25
57.50
2024-06-12
0
9
-9
58.00
2024-06-07
3
13
-10
59.00
2024-05-31
10
0
10
58.90
2024-05-20
1
5
-4
56.40
2024-05-15
3
5
-2
55.50
2024-05-13
0
4
-4
55.30
2024-05-02
2
0
2
55.00
2024-04-19
6
0
6
53.90
2024-04-16
2
33
-31
54.80
2024-04-03
20
0
20
58.60
2024-02-23
23
0
23
69.60
2024-01-18
2
0
2
64.10
2024-01-16
2
10
-8
65.50
合計 346 289 57