點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

亞泰金屬 (6727 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
277 pts
5日大漲率 30.4%
10日大漲率 37%
20日大漲率 47.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
7
37
-30
472.50
2026-05-29
29
0
29
586.00
2026-05-25
14
0
14
660.00
2026-05-22
43
0
43
600.00
2026-05-20
6
67
-61
496.50
2026-04-30
38
8
30
382.00
2026-04-29
0
10
-10
391.50
2026-04-28
5
58
-53
390.00
2026-04-27
12
26
-14
409.00
2026-04-17
4
0
4
399.00
2026-04-16
1
8
-7
392.00
2026-04-15
14
1
13
375.00
2026-04-14
4
0
4
380.00
2026-04-10
6
0
6
400.00
2026-04-08
9
1
8
367.00
2026-04-07
13
2
11
354.50
2026-03-31
20
0
20
296.00
2026-03-26
5
0
5
280.50
2026-03-25
5
0
5
278.50
2026-03-23
0
35
-35
276.00
2026-03-20
8
0
8
293.00
2026-01-16
0
65
-65
173.50
2026-01-13
10
0
10
174.50
2026-01-09
0
22
-22
171.50
2026-01-08
3
0
3
172.00
2026-01-02
11
0
11
190.00
2025-12-31
10
0
10
179.50
2025-12-24
0
5
-5
178.50
2025-12-15
10
0
10
196.00
2025-12-12
31
0
31
194.50
2025-11-28
5
0
5
168.50
2025-11-27
5
0
5
168.00
2025-11-26
10
0
10
164.00
2025-11-21
10
0
10
146.00
2025-10-29
4
0
4
183.50
2025-10-28
5
0
5
183.50
2025-10-27
7
0
7
179.50
2025-10-23
10
0
10
185.00
2025-09-12
1
26
-25
199.00
2025-08-04
5
0
5
81.40
2025-07-31
10
0
10
75.80
2025-07-23
0
5
-5
71.70
2025-07-15
1
0
1
72.30
2025-07-14
7
0
7
73.00
2024-07-29
10
0
10
60.20
2024-07-23
10
0
10
61.90
2024-07-15
7
0
7
68.00
2024-07-05
0
10
-10
68.20
2024-06-27
0
20
-20
65.80
2024-06-26
10
0
10
63.50
2024-06-25
9
0
9
64.30
2024-06-24
37
0
37
64.40
2024-06-17
0
6
-6
63.50
2024-05-20
6
0
6
67.60
2024-04-03
0
1
-1
57.60
2024-03-12
0
2
-2
57.00
2024-02-29
1
0
1
57.30
2024-02-01
1
0
1
56.10
合計 489 415 74