| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
487
|
719
|
-232
|
41.30
|
|
2026-06-01
|
752
|
501
|
251
|
40.60
|
|
2026-05-29
|
51
|
297
|
-246
|
38.95
|
|
2026-05-28
|
464
|
138
|
326
|
37.70
|
|
2026-05-26
|
89
|
766
|
-677
|
40.00
|
|
2026-05-21
|
520
|
296
|
224
|
30.10
|
|
2026-05-20
|
2
|
154
|
-152
|
28.30
|
|
2026-05-15
|
65
|
454
|
-389
|
27.85
|
|
2026-05-08
|
240
|
78
|
162
|
27.95
|
|
2026-04-30
|
139
|
10
|
129
|
27.65
|
|
2026-03-03
|
17
|
202
|
-185
|
23.95
|
|
2026-02-26
|
4
|
226
|
-222
|
25.75
|
|
2026-01-28
|
46
|
1826
|
-1780
|
25.60
|
|
2026-01-27
|
19
|
581
|
-562
|
26.15
|
|
2026-01-20
|
20
|
244
|
-224
|
34.95
|
|
2025-11-17
|
202
|
7
|
195
|
21.30
|
|
2025-10-30
|
145
|
22
|
123
|
23.10
|
|
2025-10-15
|
15
|
204
|
-189
|
22.20
|
|
2025-09-26
|
163
|
39
|
124
|
19.15
|
|
2025-09-18
|
6
|
307
|
-301
|
19.75
|
|
2025-09-15
|
258
|
0
|
258
|
18.65
|
|
2025-09-11
|
420
|
0
|
420
|
18.15
|
|
2025-09-10
|
221
|
0
|
221
|
18.50
|
|
2025-09-09
|
39
|
0
|
39
|
18.70
|
|
2025-09-05
|
342
|
1
|
341
|
18.80
|
|
2025-09-04
|
220
|
2
|
218
|
18.80
|
|
2025-09-03
|
55
|
0
|
55
|
18.45
|
|
2025-09-02
|
732
|
1
|
731
|
18.40
|
|
2025-09-01
|
333
|
2
|
331
|
18.40
|
|
2025-08-08
|
31
|
127
|
-96
|
18.50
|
|
2025-08-05
|
0
|
62
|
-62
|
18.75
|
|
2025-08-01
|
63
|
2
|
61
|
18.40
|
|
2025-07-31
|
36
|
0
|
36
|
18.05
|
|
2025-02-05
|
0
|
68
|
-68
|
24.60
|
|
2025-02-03
|
51
|
7
|
44
|
24.50
|
|
2024-12-31
|
114
|
17
|
97
|
26.30
|
|
2024-12-19
|
2
|
96
|
-94
|
27.40
|
|
2024-12-18
|
92
|
0
|
92
|
26.75
|
|
2024-12-05
|
38
|
357
|
-319
|
28.25
|
|
2024-11-26
|
255
|
91
|
164
|
32.60
|
|
2024-11-21
|
1255
|
2558
|
-1303
|
29.30
|
|
2024-11-19
|
363
|
673
|
-310
|
28.70
|
|
2024-11-14
|
635
|
25
|
610
|
26.70
|
|
2024-11-13
|
1054
|
634
|
420
|
26.95
|
|
2024-11-11
|
378
|
21
|
357
|
26.30
|
|
2024-11-05
|
48
|
374
|
-326
|
25.75
|
|
2024-10-29
|
353
|
16
|
337
|
25.05
|
|
2024-10-23
|
29
|
282
|
-253
|
24.85
|
|
2024-10-21
|
302
|
103
|
199
|
25.70
|
|
2024-10-17
|
84
|
596
|
-512
|
25.70
|
|
2024-10-16
|
620
|
150
|
470
|
24.80
|
|
2024-10-07
|
25
|
115
|
-90
|
22.00
|
|
2024-09-25
|
53
|
199
|
-146
|
21.30
|
|
2024-09-23
|
2
|
55
|
-53
|
20.90
|
|
2024-09-11
|
12
|
667
|
-655
|
20.30
|
|
2024-09-10
|
21
|
1643
|
-1622
|
20.35
|
|
2024-09-05
|
3
|
319
|
-316
|
21.10
|
|
2024-09-03
|
13
|
125
|
-112
|
22.80
|
|
2024-09-02
|
129
|
40
|
89
|
23.10
|
|
2024-08-27
|
20
|
155
|
-135
|
23.35
|
|
2024-08-22
|
237
|
0
|
237
|
23.50
|
|
2024-08-21
|
174
|
33
|
141
|
23.70
|
|
2024-08-16
|
12
|
329
|
-317
|
23.75
|
|
2024-08-08
|
166
|
86
|
80
|
21.90
|
|
2024-08-06
|
389
|
745
|
-356
|
20.70
|
|
2024-08-02
|
56
|
1
|
55
|
23.25
|
|
2024-07-19
|
218
|
19
|
199
|
25.50
|
|
2024-07-02
|
91
|
15
|
76
|
17.60
|
|
2024-06-21
|
128
|
25
|
103
|
18.35
|
|
2024-06-13
|
120
|
15
|
105
|
17.40
|
|
2024-05-27
|
0
|
593
|
-593
|
16.70
|
|
2024-05-24
|
282
|
11
|
271
|
16.45
|
|
2024-05-23
|
466
|
207
|
259
|
16.45
|
|
2024-05-20
|
251
|
35
|
216
|
16.40
|
|
2024-05-17
|
234
|
12
|
222
|
16.30
|
|
2024-04-23
|
3
|
100
|
-97
|
14.65
|
|
2024-04-18
|
104
|
10
|
94
|
14.85
|
|
2024-04-16
|
167
|
1
|
166
|
14.30
|
|
2024-04-11
|
54
|
3
|
51
|
15.00
|
|
2024-04-03
|
85
|
1
|
84
|
15.05
|
|
2024-04-02
|
45
|
0
|
45
|
15.10
|
|
2024-03-29
|
70
|
3
|
67
|
15.20
|
|
2024-03-27
|
76
|
7
|
69
|
15.30
|
|
2024-03-25
|
64
|
0
|
64
|
|
|
2024-03-04
|
10
|
316
|
-306
|
15.25
|
|
2024-03-01
|
1
|
165
|
-164
|
15.25
|
|
2024-02-27
|
0
|
220
|
-220
|
15.35
|
|
2024-02-26
|
0
|
70
|
-70
|
15.60
|
|
2024-02-23
|
9
|
142
|
-133
|
15.65
|
|
2024-01-29
|
29
|
2
|
27
|
15.60
|
|
2024-01-15
|
47
|
0
|
47
|
15.65
|
|
2024-01-12
|
53
|
0
|
53
|
15.20
|
|
2024-01-09
|
143
|
0
|
143
|
15.80
|
|
2024-01-04
|
70
|
0
|
70
|
16.05
|
|
2023-12-22
|
118
|
65
|
53
|
16.15
|
|
2023-12-21
|
350
|
25
|
325
|
16.20
|
|
2023-12-19
|
71
|
1
|
70
|
15.60
|
|
2023-12-18
|
531
|
1
|
530
|
15.95
|
|
2023-12-15
|
150
|
11
|
139
|
15.85
|
|
2023-12-14
|
212
|
15
|
197
|
15.85
|
|
2023-12-13
|
350
|
1
|
349
|
15.95
|
|
2023-12-01
|
0
|
36
|
-36
|
15.75
|
|
2023-11-10
|
1
|
22
|
-21
|
14.40
|
|
2023-10-05
|
25
|
81
|
-56
|
15.15
|
|
2023-10-02
|
0
|
102
|
-102
|
15.55
|
|
2023-09-25
|
0
|
26
|
-26
|
15.50
|
|
2023-09-20
|
40
|
4
|
36
|
15.35
|
|
2023-09-19
|
10
|
490
|
-480
|
15.30
|
|
2023-09-18
|
2
|
266
|
-264
|
15.45
|
|
2023-09-13
|
9
|
889
|
-880
|
15.65
|
|
2023-09-11
|
331
|
16
|
315
|
15.65
|
|
2023-09-07
|
1
|
150
|
-149
|
16.40
|
|
2023-08-30
|
2
|
70
|
-68
|
16.20
|
|
2023-08-29
|
9
|
100
|
-91
|
16.15
|
|
2023-08-28
|
88
|
16
|
72
|
16.50
|
|
2023-08-25
|
250
|
0
|
250
|
16.60
|
|
2023-08-24
|
123
|
11
|
112
|
16.60
|
|
2023-08-23
|
383
|
25
|
358
|
16.80
|
|
2023-08-22
|
919
|
9
|
910
|
16.65
|
|
2023-08-08
|
3
|
103
|
-100
|
16.75
|
|
2023-08-07
|
3
|
131
|
-128
|
16.85
|
|
2023-05-10
|
21
|
0
|
21
|
13.00
|
|
2023-02-16
|
0
|
23
|
-23
|
13.70
|
|
2023-01-17
|
50
|
0
|
50
|
13.10
|
| 合計 | 20053 | 22509 | -2456 | |
