| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
21
|
2
|
19
|
115.50
|
|
2026-05-20
|
0
|
10
|
-10
|
89.50
|
|
2026-05-08
|
10
|
1
|
9
|
89.00
|
|
2026-04-28
|
0
|
3
|
-3
|
84.20
|
|
2025-12-23
|
6
|
25
|
-19
|
59.40
|
|
2025-12-19
|
4
|
2
|
2
|
54.60
|
|
2025-12-04
|
3
|
0
|
3
|
52.70
|
|
2025-10-08
|
9
|
0
|
9
|
65.10
|
|
2025-06-03
|
0
|
2
|
-2
|
56.20
|
|
2025-03-14
|
0
|
2
|
-2
|
67.80
|
|
2025-02-25
|
2
|
0
|
2
|
78.70
|
|
2025-01-07
|
0
|
1
|
-1
|
78.50
|
|
2024-07-30
|
1
|
50
|
-49
|
99.70
|
|
2024-07-29
|
1
|
10
|
-9
|
99.70
|
|
2024-07-11
|
0
|
41
|
-41
|
120.00
|
|
2024-06-06
|
0
|
3
|
-3
|
113.00
|
|
2024-05-29
|
0
|
10
|
-10
|
114.00
|
|
2024-05-28
|
0
|
10
|
-10
|
114.00
|
|
2024-05-27
|
0
|
10
|
-10
|
112.50
|
|
2024-05-24
|
0
|
10
|
-10
|
110.00
|
|
2024-05-23
|
0
|
10
|
-10
|
111.00
|
|
2024-04-26
|
1
|
13
|
-12
|
120.00
|
|
2024-04-25
|
14
|
0
|
14
|
125.00
|
|
2024-03-28
|
0
|
31
|
-31
|
101.50
|
|
2024-03-15
|
34
|
0
|
34
|
104.50
|
|
2024-03-13
|
130
|
20
|
110
|
113.50
|
|
2024-03-12
|
40
|
0
|
40
|
108.50
|
|
2024-02-19
|
0
|
34
|
-34
|
100.50
|
|
2023-12-25
|
0
|
18
|
-18
|
105.00
|
|
2023-12-22
|
0
|
30
|
-30
|
104.00
|
|
2023-12-21
|
0
|
10
|
-10
|
102.00
|
|
2023-12-20
|
0
|
20
|
-20
|
105.00
|
|
2023-12-19
|
0
|
12
|
-12
|
111.00
|
|
2023-12-14
|
0
|
10
|
-10
|
114.00
|
|
2023-12-13
|
0
|
12
|
-12
|
114.00
|
|
2023-12-12
|
0
|
20
|
-20
|
113.00
|
|
2023-12-07
|
2
|
26
|
-24
|
119.50
|
|
2023-11-10
|
0
|
50
|
-50
|
108.00
|
|
2023-11-09
|
4
|
51
|
-47
|
112.50
|
|
2023-10-04
|
3
|
0
|
3
|
88.50
|
|
2023-09-26
|
90
|
0
|
90
|
84.20
|
|
2023-09-05
|
0
|
10
|
-10
|
80.60
|
|
2023-08-25
|
101
|
0
|
101
|
79.80
|
|
2023-08-21
|
20
|
1
|
19
|
80.50
|
|
2023-08-16
|
30
|
0
|
30
|
77.80
|
|
2023-08-15
|
30
|
0
|
30
|
74.60
|
|
2023-08-10
|
30
|
0
|
30
|
71.50
|
|
2023-07-14
|
51
|
0
|
51
|
76.60
|
|
2023-07-11
|
0
|
20
|
-20
|
72.00
|
|
2023-07-10
|
0
|
10
|
-10
|
69.90
|
|
2023-07-05
|
0
|
21
|
-21
|
70.70
|
|
2023-07-04
|
0
|
10
|
-10
|
71.50
|
|
2023-07-03
|
0
|
10
|
-10
|
71.30
|
|
2023-06-28
|
0
|
30
|
-30
|
71.90
|
|
2023-06-13
|
0
|
5
|
-5
|
70.20
|
|
2023-06-06
|
130
|
60
|
70
|
77.90
|
|
2023-06-02
|
0
|
50
|
-50
|
76.00
|
|
2023-06-01
|
90
|
70
|
20
|
78.50
|
|
2023-05-31
|
32
|
0
|
32
|
76.40
|
|
2023-05-30
|
37
|
1
|
36
|
75.40
|
|
2023-05-26
|
62
|
0
|
62
|
73.90
|
|
2023-05-24
|
20
|
1
|
19
|
74.40
|
|
2023-05-22
|
62
|
10
|
52
|
72.40
|
|
2023-05-19
|
52
|
1
|
51
|
67.30
|
|
2023-05-18
|
70
|
0
|
70
|
63.80
|
|
2023-05-17
|
12
|
0
|
12
|
63.50
|
|
2023-05-16
|
10
|
0
|
10
|
63.50
|
|
2023-05-12
|
5
|
0
|
5
|
63.50
|
|
2023-05-10
|
5
|
0
|
5
|
62.90
|
|
2023-05-05
|
10
|
0
|
10
|
62.70
|
|
2023-05-03
|
10
|
0
|
10
|
63.30
|
|
2023-05-02
|
12
|
0
|
12
|
63.10
|
|
2023-04-28
|
16
|
0
|
16
|
63.90
|
|
2023-04-27
|
0
|
10
|
-10
|
63.70
|
|
2023-04-26
|
20
|
0
|
20
|
62.70
|
|
2023-03-02
|
12
|
0
|
12
|
62.40
|
|
2023-02-24
|
5
|
0
|
5
|
62.70
|
|
2023-02-07
|
1
|
36
|
-35
|
66.10
|
|
2023-02-06
|
0
|
64
|
-64
|
65.40
|
|
2023-02-03
|
1
|
55
|
-54
|
60.70
|
|
2022-12-27
|
0
|
35
|
-35
|
64.10
|
|
2022-12-19
|
0
|
20
|
-20
|
71.50
|
|
2022-12-05
|
0
|
66
|
-66
|
79.20
|
|
2022-12-02
|
3
|
51
|
-48
|
76.30
|
|
2022-12-01
|
0
|
100
|
-100
|
81.60
|
|
2022-11-28
|
120
|
30
|
90
|
74.10
|
|
2022-11-25
|
145
|
20
|
125
|
70.50
|
|
2022-11-24
|
45
|
6
|
39
|
64.10
|
|
2022-11-23
|
61
|
0
|
61
|
64.10
|
|
2022-11-18
|
20
|
0
|
20
|
60.80
|
|
2022-11-16
|
41
|
0
|
41
|
63.40
|
|
2022-11-15
|
41
|
1
|
40
|
61.60
|
| 合計 | 1787 | 1363 | 424 | |
