| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
0
|
14
|
-14
|
139.50
|
|
2026-01-09
|
2
|
0
|
2
|
135.00
|
|
2026-01-08
|
7
|
0
|
7
|
135.00
|
|
2025-12-12
|
2
|
0
|
2
|
122.00
|
|
2025-07-29
|
0
|
3
|
-3
|
89.70
|
|
2025-07-23
|
0
|
3
|
-3
|
90.70
|
|
2025-07-22
|
3
|
0
|
3
|
87.50
|
|
2025-07-17
|
1
|
6
|
-5
|
89.00
|
|
2025-07-16
|
6
|
2
|
4
|
87.30
|
|
2025-07-15
|
2
|
0
|
2
|
86.70
|
|
2025-07-11
|
0
|
2
|
-2
|
88.00
|
|
2025-07-10
|
3
|
0
|
3
|
86.90
|
|
2025-07-03
|
1
|
0
|
1
|
91.20
|
|
2025-06-19
|
1
|
0
|
1
|
95.70
|
|
2025-06-13
|
3
|
0
|
3
|
97.60
|
|
2025-06-03
|
1
|
0
|
1
|
96.80
|
|
2025-02-06
|
0
|
5
|
-5
|
96.80
|
|
2025-02-04
|
0
|
14
|
-14
|
93.60
|
|
2025-01-02
|
1
|
8
|
-7
|
91.40
|
|
2024-12-30
|
0
|
1
|
-1
|
90.90
|
|
2024-12-26
|
8
|
0
|
8
|
93.80
|
|
2024-12-25
|
1
|
0
|
1
|
92.40
|
|
2024-12-24
|
0
|
2
|
-2
|
93.10
|
|
2024-12-16
|
2
|
0
|
2
|
90.80
|
|
2024-12-12
|
0
|
2
|
-2
|
93.30
|
|
2024-12-06
|
0
|
1
|
-1
|
91.70
|
|
2024-11-19
|
0
|
1
|
-1
|
92.00
|
|
2024-11-13
|
0
|
1
|
-1
|
95.50
|
|
2024-11-06
|
2
|
0
|
2
|
94.60
|
|
2024-10-14
|
3
|
0
|
3
|
98.70
|
|
2024-10-11
|
9
|
0
|
9
|
98.90
|
|
2024-09-26
|
5
|
0
|
5
|
101.50
|
|
2024-09-23
|
2
|
0
|
2
|
100.50
|
|
2024-08-23
|
0
|
7
|
-7
|
110.00
|
|
2024-08-16
|
0
|
11
|
-11
|
107.00
|
|
2024-08-01
|
0
|
4
|
-4
|
98.50
|
|
2024-07-29
|
4
|
0
|
4
|
89.40
|
|
2024-07-12
|
5
|
0
|
5
|
108.00
|
|
2024-07-02
|
1
|
10
|
-9
|
108.50
|
|
2024-06-27
|
6
|
1
|
5
|
105.00
|
|
2024-06-25
|
7
|
0
|
7
|
105.00
|
|
2024-06-24
|
1
|
4
|
-3
|
106.50
|
|
2024-05-29
|
0
|
4
|
-4
|
99.00
|
|
2024-05-02
|
3
|
1
|
2
|
98.70
|
|
2024-04-03
|
1
|
10
|
-9
|
89.00
|
|
2024-03-12
|
1
|
4
|
-3
|
78.10
|
|
2024-03-04
|
0
|
2
|
-2
|
75.20
|
|
2024-02-20
|
0
|
7
|
-7
|
80.40
|
|
2024-02-15
|
5
|
10
|
-5
|
75.80
|
|
2024-02-05
|
0
|
1
|
-1
|
70.00
|
|
2024-01-25
|
1
|
0
|
1
|
71.90
|
|
2024-01-23
|
1
|
0
|
1
|
71.20
|
|
2024-01-18
|
0
|
1
|
-1
|
71.80
|
|
2024-01-16
|
0
|
3
|
-3
|
74.60
|
|
2024-01-15
|
1
|
0
|
1
|
73.60
|
|
2024-01-11
|
2
|
0
|
2
|
72.60
|
|
2024-01-09
|
2
|
0
|
2
|
74.70
|
|
2024-01-05
|
1
|
0
|
1
|
74.90
|
|
2024-01-02
|
0
|
2
|
-2
|
75.60
|
|
2023-12-25
|
0
|
1
|
-1
|
77.40
|
|
2023-12-22
|
0
|
0
|
0
|
75.70
|
|
2023-12-18
|
1
|
0
|
1
|
75.10
|
|
2023-12-14
|
0
|
0
|
0
|
75.50
|
|
2023-12-13
|
0
|
0
|
0
|
75.00
|
|
2023-12-07
|
1
|
0
|
1
|
75.60
|
|
2023-12-04
|
6
|
3
|
3
|
76.70
|
|
2023-11-24
|
2
|
0
|
2
|
74.60
|
|
2023-10-23
|
1
|
0
|
1
|
74.50
|
|
2023-10-20
|
0
|
1
|
-1
|
74.70
|
|
2023-10-16
|
0
|
1
|
-1
|
76.50
|
|
2023-10-06
|
2
|
0
|
2
|
77.90
|
|
2023-10-04
|
1
|
0
|
1
|
78.90
|
|
2023-09-21
|
0
|
1
|
-1
|
80.00
|
|
2023-09-19
|
0
|
3
|
-3
|
80.00
|
|
2023-09-15
|
1
|
0
|
1
|
80.60
|
|
2023-09-14
|
0
|
1
|
-1
|
79.80
|
|
2023-09-12
|
1
|
0
|
1
|
78.00
|
|
2023-08-25
|
0
|
1
|
-1
|
79.60
|
|
2023-08-14
|
0
|
1
|
-1
|
78.60
|
|
2023-08-10
|
2
|
0
|
2
|
80.10
|
|
2023-08-09
|
2
|
0
|
2
|
81.00
|
|
2023-08-02
|
0
|
5
|
-5
|
82.00
|
|
2023-07-24
|
1
|
0
|
1
|
88.00
|
|
2023-07-20
|
1
|
3
|
-2
|
87.50
|
|
2023-07-18
|
2
|
0
|
2
|
85.40
|
|
2023-07-17
|
0
|
3
|
-3
|
86.00
|
|
2023-07-14
|
4
|
0
|
4
|
87.10
|
|
2023-07-12
|
1
|
0
|
1
|
88.10
|
|
2023-07-06
|
0
|
2
|
-2
|
88.40
|
|
2023-07-03
|
4
|
0
|
4
|
87.30
|
|
2023-06-27
|
5
|
1
|
4
|
87.30
|
|
2023-06-26
|
0
|
1
|
-1
|
88.50
|
|
2023-06-16
|
1
|
0
|
1
|
88.30
|
|
2023-06-08
|
0
|
2
|
-2
|
88.50
|
|
2023-06-06
|
3
|
0
|
3
|
87.80
|
|
2023-06-05
|
0
|
1
|
-1
|
88.80
|
|
2023-06-02
|
2
|
0
|
2
|
87.20
|
|
2023-05-11
|
0
|
4
|
-4
|
88.10
|
|
2023-04-28
|
1
|
0
|
1
|
93.00
|
|
2023-04-21
|
3
|
0
|
3
|
93.60
|
|
2023-04-18
|
0
|
1
|
-1
|
97.00
|
|
2023-04-17
|
0
|
2
|
-2
|
97.80
|
|
2023-04-13
|
6
|
0
|
6
|
95.30
|
|
2023-04-10
|
4
|
0
|
4
|
99.00
|
|
2023-03-31
|
2
|
0
|
2
|
99.40
|
|
2023-03-28
|
1
|
0
|
1
|
98.20
|
|
2023-03-21
|
1
|
0
|
1
|
95.60
|
|
2023-03-20
|
1
|
0
|
1
|
96.90
|
|
2023-03-02
|
1
|
0
|
1
|
91.80
|
|
2023-02-14
|
1
|
0
|
1
|
89.00
|
|
2023-02-10
|
0
|
2
|
-2
|
90.00
|
|
2023-02-07
|
1
|
0
|
1
|
89.40
|
|
2023-02-06
|
1
|
0
|
1
|
89.00
|
|
2022-12-16
|
1
|
0
|
1
|
87.20
|
|
2022-12-02
|
0
|
1
|
-1
|
82.60
|
|
2022-12-01
|
0
|
1
|
-1
|
82.00
|
|
2022-11-29
|
0
|
2
|
-2
|
80.60
|
|
2022-11-23
|
1
|
0
|
1
|
80.10
|
|
2022-11-22
|
1
|
0
|
1
|
80.00
|
|
2022-11-15
|
1
|
1
|
0
|
80.50
|
|
2022-11-11
|
1
|
0
|
1
|
79.90
|
|
2022-11-10
|
0
|
1
|
-1
|
79.90
|
|
2022-11-08
|
1
|
0
|
1
|
79.70
|
|
2022-10-19
|
1
|
0
|
1
|
79.10
|
|
2022-09-28
|
0
|
1
|
-1
|
77.00
|
|
2022-09-19
|
1
|
0
|
1
|
84.20
|
| 合計 | 182 | 194 | -12 | |
